- WhatToFarm
- Mantle
- FusionX V3
- WMNT-USDT LPs
Info about WMNT-USDT pair
- Pooled WMNT:
- 367.69
- Pooled USDT:
- $1,323.05
WMNT/USDT price stats on Mantle
As of November 19, 2025, the current price of WMNT token on DEX FusionX V3 is $1.04. WMNT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.90. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $15,293,486.54. The liquidity pool contract is 0xe39688f2036261241E08951b69F9A4812a1e0402 with total value locked (TVL) of $1,707.97. The WMNT/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDT now?
The current liquidity of WMNT/USDT with the contract address 0xe39688f2036261241E08951b69F9A4812a1e0402 is $1,707.97.
How many transactions are there in the WMNT/USDT pool in the last 24 hours?
The total transactions of WMNT/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMNT/USDT pool in the last 24 hours?
WMNT/USDT pool has a trading volume of $43.90 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDT?
The exchange rate of 1 WMNT to USDT is 1.04, captured at 8:22 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.04 today.
WMNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:23:06 PM | sell | $1.87 | $1.04 | 1.87 | 1.04 | 1.79 | 0xfb...ef87 | |
| 11/19/2025 | 7:23:02 PM | sell | $1.89 | $1.05 | 1.89 | 1.05 | 1.79 | 0xfa...2ab0 | |
| 11/19/2025 | 7:22:58 PM | sell | $1.9 | $1.06 | 1.9 | 1.06 | 1.79 | 0xd4...d9f6 | |
| 11/19/2025 | 7:06:40 PM | sell | $1.19 | $1.06 | 1.19 | 1.06 | 1.12 | 0xfd...3769 | |
| 11/19/2025 | 6:27:22 PM | sell | $1.22 | $1.07 | 1.22 | 1.07 | 1.14 | 0x53...71f3 | |
| 11/19/2025 | 5:33:42 PM | sell | $2.51 | $1.07 | 2.51 | 1.07 | 2.33 | 0xb5...d862 | |
| 11/19/2025 | 5:05:20 PM | sell | $2.03 | $1.08 | 2.03 | 1.08 | 1.86 | 0xcb...aff2 | |
| 11/19/2025 | 4:56:24 PM | sell | $2.7 | $1.09 | 2.7 | 1.09 | 2.46 | 0x7b...4481 | |
| 11/19/2025 | 4:50:20 PM | sell | $0.01716 | $1.1 | 0.01716 | 1.1 | 0.01555 | 0x2b...4523 | |
| 11/19/2025 | 2:30:18 PM | sell | $2.6 | $1.1 | 2.6 | 1.1 | 2.34 | 0x2a...2f22 | |
| 11/19/2025 | 1:55:56 PM | sell | $2.11 | $1.11 | 2.11 | 1.11 | 1.89 | 0x57...77fc | |
| 11/19/2025 | 12:51:08 PM | buy | $2.46 | $1.14 | 2.46 | 1.14 | 2.16 | 0x3e...d2ec | |
| 11/19/2025 | 12:51:04 PM | buy | $2.46 | $1.13 | 2.46 | 1.13 | 2.18 | 0x92...c40b | |
| 11/19/2025 | 12:51:00 PM | buy | $2.46 | $1.11 | 2.46 | 1.11 | 2.2 | 0xe9...1207 | |
| 11/19/2025 | 12:11:00 PM | buy | $0.6766 | $1.11 | 0.6766 | 1.11 | 0.6077 | 0xc2...c8de | |
| 11/19/2025 | 10:39:58 AM | buy | $0.1496 | $1.11 | 0.1496 | 1.11 | 0.1346 | 0x70...14f8 | |
| 11/19/2025 | 5:41:14 AM | sell | $3.27 | $1.09 | 3.27 | 1.09 | 2.98 | 0x90...4e93 | |
| 11/19/2025 | 1:35:24 AM | sell | $1.37 | $1.1 | 1.37 | 1.1 | 1.24 | 0xee...00e4 | |
| 11/18/2025 | 9:08:40 PM | sell | $4.78 | $1.11 | 4.78 | 1.11 | 4.27 | 0xb2...9846 | |
| 11/18/2025 | 9:08:36 PM | buy | $6.14 | $1.13 | 6.14 | 1.13 | 5.39 | 0x0d...4172 |