- WhatToFarm
- Mantle
- Butter
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 244.75
- Pooled USDC:
- $1,046.32
WMNT/USDC price stats on Mantle
As of November 21, 2024, the current price of WMNT token on DEX Butter is $0.793. WMNT price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $203.23. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,576,031.70. The liquidity pool contract is 0xe87E42ff34d6baAF619eB91dd957e4EC45226894 with total value locked (TVL) of $1,240.43. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xe87E42ff34d6baAF619eB91dd957e4EC45226894 is $1,240.43.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $203.23 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.793, captured at 11:58 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.793 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:18:40 PM | buy | $3.96 | $0.793 | 3.96 | 0.793 | 5 | 0xd7...7807 | |
| 11/21/2024 | 8:30:30 PM | buy | $1.51 | $0.7881 | 1.51 | 0.7881 | 1.92 | 0x24...3b6e | |
| 11/21/2024 | 7:51:46 PM | sell | $4.9 | $0.7903 | 4.9 | 0.7903 | 6.2 | 0x8e...e5bf | |
| 11/21/2024 | 7:10:30 PM | sell | $0.334 | $0.7952 | 0.334 | 0.7952 | 0.42 | 0xd1...a7c7 | |
| 11/21/2024 | 6:34:58 PM | sell | $5.13 | $0.8 | 5.13 | 0.8 | 6.42 | 0x81...2fee | |
| 11/21/2024 | 5:46:40 PM | sell | $0.8057 | $0.8057 | 0.8057 | 0.8057 | 1 | 0xdb...061d | |
| 11/21/2024 | 5:32:56 PM | buy | $3.5 | $0.8038 | 3.5 | 0.8038 | 4.35 | 0xb6...2e20 | |
| 11/21/2024 | 5:31:42 PM | buy | $3.09 | $0.7978 | 3.09 | 0.7978 | 3.88 | 0x1b...6980 | |
| 11/21/2024 | 5:28:26 PM | buy | $1.68 | $0.7935 | 1.68 | 0.7935 | 2.11 | 0x5f...6a43 | |
| 11/21/2024 | 4:28:50 PM | buy | $3.7 | $0.7885 | 3.7 | 0.7885 | 4.7 | 0x0d...18b2 | |
| 11/21/2024 | 4:05:36 PM | buy | $2.81 | $0.7825 | 2.81 | 0.7825 | 3.59 | 0xee...2d90 | |
| 11/21/2024 | 3:44:42 PM | buy | $4.92 | $0.7758 | 4.92 | 0.7758 | 6.34 | 0x8b...fcf4 | |
| 11/21/2024 | 3:35:18 PM | sell | $4.15 | $0.7744 | 4.15 | 0.7744 | 5.36 | 0x66...944a | |
| 11/21/2024 | 3:28:14 PM | sell | $3.57 | $0.781 | 3.57 | 0.781 | 4.57 | 0x80...b9ef | |
| 11/21/2024 | 3:13:02 PM | sell | $5.37 | $0.7893 | 5.37 | 0.7893 | 6.8 | 0x24...a0e0 | |
| 11/21/2024 | 3:07:10 PM | sell | $2.05 | $0.7961 | 2.05 | 0.7961 | 2.57 | 0xf8...c0bf | |
| 11/21/2024 | 2:56:06 PM | sell | $4.86 | $0.8023 | 4.86 | 0.8023 | 6.05 | 0xac...1fd8 | |
| 11/21/2024 | 2:04:36 PM | sell | $5.74 | $0.8132 | 5.74 | 0.8132 | 7.06 | 0x62...784d | |
| 11/21/2024 | 2:04:28 PM | buy | $6.59 | $0.8131 | 6.59 | 0.8131 | 8.1 | 0x73...08ad | |
| 11/21/2024 | 2:04:16 PM | buy | $6.31 | $0.8002 | 6.31 | 0.8002 | 7.88 | 0x2b...1590 |