- WhatToFarm
- Mantle
- Butter
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 100.06
- Pooled USDC:
- $249.93
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Butter is $0.7944. WMNT price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.88. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,741,659.69. The liquidity pool contract is 0xf231e1Ca10BAE443F176F907352AC575a056c843 with total value locked (TVL) of $329.43. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xf231e1Ca10BAE443F176F907352AC575a056c843 is $329.43.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $24.88 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.7944, captured at 12:20 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7944 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:56 PM | buy | $0.3376 | $0.7944 | 0.3376 | 0.7944 | 0.425 | 0xc6...3455 | |
| 11/21/2024 | 5:34:54 PM | buy | $0.6465 | $0.792 | 0.6465 | 0.792 | 0.8163 | 0x8d...dcdf | |
| 11/21/2024 | 3:30:02 PM | sell | $3.47 | $0.7831 | 3.47 | 0.7831 | 4.44 | 0xc5...9240 | |
| 11/21/2024 | 2:04:16 PM | buy | $4.16 | $0.7974 | 4.16 | 0.7974 | 5.22 | 0x2b...1590 | |
| 11/21/2024 | 1:07:20 PM | buy | $0.1633 | $0.7869 | 0.1633 | 0.7869 | 0.2075 | 0xc5...d145 | |
| 11/21/2024 | 11:34:22 AM | buy | $3.84 | $0.7779 | 3.84 | 0.7779 | 4.94 | 0xc9...7306 | |
| 11/21/2024 | 11:21:04 AM | buy | $0.6617 | $0.7687 | 0.6617 | 0.7687 | 0.8607 | 0xea...76a9 | |
| 11/21/2024 | 10:39:34 AM | buy | $3.41 | $0.7613 | 3.41 | 0.7613 | 4.48 | 0xd9...695c | |
| 11/21/2024 | 9:44:18 AM | buy | $3.95 | $0.7485 | 3.95 | 0.7485 | 5.28 | 0x90...80a1 | |
| 11/21/2024 | 8:17:20 AM | buy | $4.17 | $0.7347 | 4.17 | 0.7347 | 5.67 | 0x86...45e2 | |
| 11/21/2024 | 8:03:04 AM | buy | $0.04162 | $0.7277 | 0.04162 | 0.7277 | 0.0572 | 0xf9...961b | |
| 11/20/2024 | 6:01:38 PM | sell | $3.98 | $0.7197 | 3.98 | 0.7197 | 5.54 | 0xa2...3637 | |
| 11/20/2024 | 4:51:22 AM | sell | $0.3256 | $0.7269 | 0.3256 | 0.7269 | 0.448 | 0x48...d756 | |
| 11/20/2024 | 4:46:16 AM | sell | $0.2096 | $0.7278 | 0.2096 | 0.7278 | 0.288 | 0xd6...c961 | |
| 11/20/2024 | 4:19:34 AM | sell | $0.09104 | $0.7283 | 0.09104 | 0.7283 | 0.125 | 0x7f...d8b9 | |
| 11/18/2024 | 11:50:50 PM | buy | $3.91 | $0.7366 | 3.91 | 0.7366 | 5.31 | 0xd7...2878 | |
| 11/18/2024 | 5:27:58 PM | buy | $0.3757 | $0.7295 | 0.3757 | 0.7295 | 0.515 | 0x8f...e36e | |
| 11/18/2024 | 12:28:06 PM | sell | $0.6424 | $0.7154 | 0.6424 | 0.7154 | 0.8979 | 0x14...36cc | |
| 11/18/2024 | 12:26:02 PM | sell | $0.3645 | $0.7171 | 0.3645 | 0.7171 | 0.5084 | 0x77...b8f4 | |
| 11/18/2024 | 12:13:42 PM | sell | $1.46 | $0.7201 | 1.46 | 0.7201 | 2.03 | 0x60...c8ef |