- WhatToFarm
- Mantle
- FusionX V3
- WMNT-WETH LPs
Info about WMNT-WETH pair
- Pooled WMNT:
- 945.59
- Pooled WETH:
- $0.8635
WMNT/WETH price stats on Mantle
As of September 17, 2025, the current price of WMNT token on DEX FusionX V3 is $1.69. WMNT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $947.10. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $21,693,109.93. The liquidity pool contract is 0xD3d3127D9654f806370da592eb292eA0a347f0e3 with total value locked (TVL) of $5,544.56. The WMNT/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/WETH now?
The current liquidity of WMNT/WETH with the contract address 0xD3d3127D9654f806370da592eb292eA0a347f0e3 is $5,544.56.
How many transactions are there in the WMNT/WETH pool in the last 24 hours?
The total transactions of WMNT/WETH is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WMNT/WETH pool in the last 24 hours?
WMNT/WETH pool has a trading volume of $947.10 in the last 24 hours.
What is the exchange rate of 1 WMNT to WETH?
The exchange rate of 1 WMNT to WETH is 0.0003715, captured at 10:35 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.69 today.
WMNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:31:46 PM | sell | $16.87 | $4,581.63 | 9.95 | 2,701.82 | 0.003683 | 0x00...2497 | |
| 09/17/2025 | 10:31:48 PM | sell | $16.25 | $4,563.67 | 9.58 | 2,691.22 | 0.003561 | 0x41...98ac | |
| 09/17/2025 | 10:30:58 PM | sell | $18.32 | $4,576.11 | 10.86 | 2,713.13 | 0.004004 | 0x66...2172 | |
| 09/17/2025 | 9:46:48 PM | sell | $18.41 | $4,536.29 | 11.06 | 2,725.07 | 0.004059 | 0xb1...d5ab | |
| 09/17/2025 | 9:16:14 PM | buy | $20 | $4,503.29 | 12.16 | 2,738.16 | 0.004441 | 0xc2...5a2d | |
| 09/17/2025 | 9:13:54 PM | buy | $12.01 | $4,506.34 | 7.26 | 2,727.55 | 0.002665 | 0xcc...aa70 | |
| 09/17/2025 | 9:11:02 PM | buy | $26.6 | $4,485.54 | 16.1 | 2,714.81 | 0.005931 | 0xf2...2674 | |
| 09/17/2025 | 9:04:52 PM | buy | $25.56 | $4,476.97 | 15.4 | 2,697.69 | 0.005711 | 0x43...05b5 | |
| 09/17/2025 | 8:11:40 PM | sell | $8.26 | $4,533.14 | 4.88 | 2,678.56 | 0.001824 | 0xfc...7fef | |
| 09/17/2025 | 6:21:50 PM | buy | $2.84 | $4,463.84 | 1.71 | 2,693.73 | 0.000637 | 0x4f...2ddd | |
| 09/17/2025 | 6:03:56 PM | buy | $8.78 | $4,498.14 | 5.25 | 2,689.95 | 0.001952 | 0xd8...05ec | |
| 09/17/2025 | 6:02:32 PM | sell | $8.12 | $4,462.04 | 4.87 | 2,676.32 | 0.001821 | 0xf4...e41e | |
| 09/17/2025 | 6:02:26 PM | sell | $25.16 | $4,480.03 | 15.09 | 2,687.12 | 0.005616 | 0x0a...671d | |
| 09/17/2025 | 6:02:22 PM | sell | $17.69 | $4,503.27 | 10.61 | 2,701.05 | 0.00393 | 0xb3...07d8 | |
| 09/17/2025 | 5:42:10 PM | buy | $6.14 | $4,511.58 | 3.7 | 2,718.39 | 0.001361 | 0x70...5221 | |
| 09/17/2025 | 5:37:18 PM | sell | $24.83 | $4,506.41 | 14.93 | 2,710.92 | 0.00551 | 0x05...f429 | |
| 09/17/2025 | 4:57:34 PM | sell | $14.5 | $4,493.62 | 8.79 | 2,723.85 | 0.003228 | 0x93...b0e7 | |
| 09/17/2025 | 4:20:42 PM | sell | $11.05 | $4,480.7 | 6.74 | 2,732.32 | 0.002467 | 0x49...6c6e | |
| 09/17/2025 | 3:28:16 PM | buy | $4.79 | $4,486.25 | 2.93 | 2,748.13 | 0.001068 | 0x72...4c84 | |
| 09/17/2025 | 3:15:28 PM | buy | $8.01 | $4,492.78 | 4.89 | 2,743.84 | 0.001783 | 0x46...9629 |