- WhatToFarm
- Mantle
- FusionX V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 0.9678
- Pooled mETH:
- $0.5402
WETH/mETH price stats on Mantle
As of December 2, 2025, the current price of WETH token on DEX FusionX V3 is $2,808.71. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $109.45. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $235,095,201.73. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $4,359.79. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $4,359.79.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $109.45 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9257, captured at 5:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,808.71 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:42 AM | sell | $0.3506 | $2,808.71 | 0.0001154 | 0.9257 | 0.0001246 | 0x2f...2794 | |
| 12/02/2025 | 12:50:22 AM | sell | $53.43 | $2,791.86 | 0.0182 | 0.9509 | 0.01913 | 0xac...2dcd | |
| 12/02/2025 | 12:50:18 AM | buy | $55.45 | $2,791.86 | 0.01836 | 0.9509 | 0.01931 | 0xae...77a8 | |
| 12/01/2025 | 3:43:50 PM | sell | $0.06206 | $2,729.91 | 0.00002103 | 0.924 | 0.00002276 | 0xa4...fd23 | |
| 12/01/2025 | 10:11:42 AM | sell | $0.1534 | $2,828.28 | 0.00004984 | 0.9248 | 0.00005389 | 0x53...107d | |
| 11/30/2025 | 5:55:14 AM | buy | $0.07479 | $2,990.77 | 0.00002311 | 0.9252 | 0.00002498 | 0x20...2e31 | |
| 11/30/2025 | 1:40:10 AM | buy | $0.02173 | $2,996.92 | 0.056697 | 0.9249 | 0.057241 | 0x75...2097 | |
| 11/29/2025 | 8:43:46 PM | sell | $0.04161 | $2,994.82 | 0.00001286 | 0.9248 | 0.00001391 | 0xa1...aa44 | |
| 11/29/2025 | 11:52:54 AM | sell | $0.04966 | $2,993.94 | 0.00001537 | 0.925 | 0.00001662 | 0x67...046e | |
| 11/29/2025 | 12:52:18 AM | sell | $0.05659 | $3,038.47 | 0.00001723 | 0.9253 | 0.00001862 | 0xb7...c438 | |
| 11/28/2025 | 1:32:56 PM | sell | $0.01515 | $3,024.03 | 0.054638 | 0.9255 | 0.05501 | 0x48...6cd6 | |
| 11/28/2025 | 1:32:54 PM | sell | $0.01727 | $3,024.03 | 0.055287 | 0.9256 | 0.055711 | 0xe5...8307 | |
| 11/28/2025 | 1:22:28 PM | buy | $0.01698 | $3,027.04 | 0.055196 | 0.9258 | 0.055612 | 0x95...8fe2 | |
| 11/28/2025 | 1:22:28 PM | buy | $0.01653 | $3,027.04 | 0.055057 | 0.9257 | 0.055462 | 0xcd...ba73 | |
| 11/28/2025 | 9:00:48 AM | buy | $0.06455 | $3,064.46 | 0.00001953 | 0.9255 | 0.0000211 | 0x43...3090 | |
| 11/28/2025 | 8:06:20 AM | buy | $0.02401 | $2,993.96 | 0.057396 | 0.9252 | 0.057993 | 0x92...9292 | |
| 11/27/2025 | 3:51:44 PM | sell | $0.03676 | $3,010.7 | 0.00001131 | 0.9251 | 0.00001223 | 0x1d...9711 | |
| 11/26/2025 | 3:06:54 PM | buy | $0.02149 | $2,917.74 | 0.05681 | 0.9253 | 0.057359 | 0xc8...3abb | |
| 11/26/2025 | 12:24:16 PM | sell | $0.05299 | $2,895.51 | 0.00001696 | 0.9252 | 0.00001833 | 0x6f...1a63 | |
| 11/26/2025 | 8:08:26 AM | sell | $0.03649 | $2,931.88 | 0.0000115 | 0.9255 | 0.00001242 | 0x9f...8b5f |