- WhatToFarm
- Mantle
- FusionX V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1.06
- Pooled mETH:
- $0.5428
WETH/mETH price stats on Mantle
As of April 28, 2025, the current price of WETH token on DEX FusionX V3 is $1,803.26. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $100.50. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $137,006,796.14. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $2,965.59. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $2,965.59.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $100.50 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9396, captured at 8:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,803.26 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:10:36 AM | buy | $0.1402 | $1,803.26 | 0.00007306 | 0.9396 | 0.00007775 | 0xab...537e | |
| 04/28/2025 | 6:35:28 AM | buy | $0.4483 | $1,804.06 | 0.0002333 | 0.9391 | 0.0002485 | 0x6e...b0ac | |
| 04/28/2025 | 4:50:38 AM | sell | $1.66 | $1,786.24 | 0.0008734 | 0.9397 | 0.0009294 | 0x97...a4d7 | |
| 04/27/2025 | 8:57:14 PM | sell | $0.2195 | $1,804.74 | 0.0001144 | 0.9404 | 0.0001216 | 0xf6...4720 | |
| 04/27/2025 | 8:51:02 PM | sell | $0.5122 | $1,804.74 | 0.0002669 | 0.9405 | 0.0002838 | 0xce...95e2 | |
| 04/27/2025 | 7:35:52 PM | sell | $0.1534 | $1,803.82 | 0.00008003 | 0.9407 | 0.00008507 | 0x44...1b41 | |
| 04/27/2025 | 7:34:20 PM | sell | $0.1712 | $1,803.82 | 0.0000893 | 0.9407 | 0.00009493 | 0x46...510d | |
| 04/27/2025 | 7:28:56 PM | sell | $11.51 | $1,803.82 | 0.006015 | 0.942 | 0.006384 | 0x1c...af69 | |
| 04/27/2025 | 7:28:10 PM | sell | $36.04 | $1,802.02 | 0.01885 | 0.9429 | 0.02 | 0x6a...0914 | |
| 04/27/2025 | 7:28:04 PM | buy | $49.62 | $1,802.02 | 0.02596 | 0.9428 | 0.02753 | 0x7b...ef35 | |
| 04/27/2025 | 8:42:30 AM | buy | $0.01503 | $1,809.44 | 0.05781 | 0.9398 | 0.05831 | 0x68...449c | |
| 04/27/2025 | 4:42:06 AM | sell | $0.236 | $1,804.36 | 0.0001229 | 0.9398 | 0.0001308 | 0xd5...7713 | |
| 04/27/2025 | 3:21:34 AM | sell | $0.2126 | $1,811.01 | 0.0001103 | 0.94 | 0.0001174 | 0x5a...4615 | |
| 04/27/2025 | 2:06:46 AM | sell | $1.4 | $1,802.37 | 0.0007322 | 0.9404 | 0.0007786 | 0xbb...c742 | |
| 04/26/2025 | 11:03:36 PM | buy | $1.03 | $1,822.48 | 0.0005322 | 0.9406 | 0.0005658 | 0x63...f845 | |
| 04/26/2025 | 4:07:38 PM | buy | $0.3016 | $1,798.77 | 0.0001577 | 0.9403 | 0.0001677 | 0xf3...ec53 | |
| 04/26/2025 | 3:21:02 PM | sell | $0.2712 | $1,800.41 | 0.0001416 | 0.9402 | 0.0001506 | 0x5d...112b | |
| 04/26/2025 | 1:25:26 PM | sell | $0.009743 | $1,791.6 | 0.055113 | 0.9402 | 0.055438 | 0xfb...53c9 | |
| 04/26/2025 | 12:11:38 PM | sell | $0.2006 | $1,790.53 | 0.0001053 | 0.9403 | 0.000112 | 0xf5...25eb | |
| 04/26/2025 | 11:57:44 AM | sell | $0.04428 | $1,782.65 | 0.00002336 | 0.9403 | 0.00002484 | 0x47...797c |