Info about WETH-mETH pair
- Pooled WETH:
- 1.02
- Pooled mETH:
- $0.5417
WETH/mETH price stats on Mantle
As of June 4, 2025, the current price of WETH token on DEX FusionX V3 is $2,622.28. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.44. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $198,331,924.03. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $4,208.33. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $4,208.33.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9374, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,622.28 today.
WETH-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 8:11:10 PM | buy | $0.03395 | $2,622.28 | 0.00001213 | 0.9374 | 0.00001294 | 0x6d...6d62 | |
06/03/2025 | 5:44:46 AM | sell | $0.4182 | $2,605.03 | 0.0001505 | 0.9375 | 0.0001605 | 0xaf...39b4 | |
06/03/2025 | 5:41:32 AM | sell | $0.2743 | $2,592.03 | 0.00009928 | 0.9379 | 0.0001058 | 0xf5...a7f4 | |
06/03/2025 | 12:21:10 AM | buy | $0.7145 | $2,619.75 | 0.0002557 | 0.9378 | 0.0002727 | 0x0f...2e77 | |
06/02/2025 | 4:54:20 PM | buy | $0.2071 | $2,547.04 | 0.00007621 | 0.9372 | 0.00008132 | 0x40...5cb8 | |
06/02/2025 | 7:47:26 AM | sell | $0.02265 | $2,506.19 | 0.058466 | 0.9367 | 0.059038 | 0x41...0c51 | |
06/01/2025 | 8:41:52 AM | sell | $0.01099 | $2,497.34 | 0.054124 | 0.9367 | 0.054402 | 0x57...4f45 | |
05/31/2025 | 9:45:36 PM | buy | $0.5923 | $2,543.08 | 0.0002178 | 0.9353 | 0.0002329 | 0xcf...a4d3 | |
05/31/2025 | 9:41:42 PM | buy | $0.1361 | $2,544.82 | 0.00004991 | 0.9331 | 0.00005349 | 0x9f...72f2 | |
05/31/2025 | 9:41:32 PM | sell | $0.7534 | $2,544.82 | 0.0002767 | 0.9347 | 0.000296 | 0xe7...28f8 | |
05/31/2025 | 10:12:16 AM | sell | $0.0279 | $2,522.53 | 0.00001036 | 0.937 | 0.00001106 | 0x67...1f8a | |
05/31/2025 | 9:28:58 AM | buy | $0.2263 | $2,516.69 | 0.00008425 | 0.9366 | 0.00008995 | 0xcf...373e | |
05/31/2025 | 9:17:36 AM | buy | $0.2707 | $2,521.75 | 0.0001004 | 0.9352 | 0.0001073 | 0xc0...ab14 | |
05/31/2025 | 8:40:08 AM | sell | $0.475 | $2,520.02 | 0.0001763 | 0.9356 | 0.0001885 | 0x7d...e15f | |
05/31/2025 | 6:59:18 AM | buy | $0.1196 | $2,517.99 | 0.00004451 | 0.9368 | 0.00004751 | 0x34...7301 | |
05/30/2025 | 11:40:30 AM | sell | $0.3999 | $2,621.16 | 0.000143 | 0.9372 | 0.0001525 | 0x55...643d | |
05/30/2025 | 7:00:52 AM | sell | $0.1781 | $2,619.72 | 0.00006376 | 0.9376 | 0.000068 | 0x8a...69f4 | |
05/29/2025 | 4:46:48 PM | sell | $0.239 | $2,644.12 | 0.00008479 | 0.9378 | 0.0000904 | 0xdc...f45b | |
05/29/2025 | 3:15:04 PM | sell | $0.06638 | $2,665.34 | 0.00002336 | 0.938 | 0.0000249 | 0x00...1299 | |
05/29/2025 | 2:05:12 PM | sell | $0.04098 | $2,662.68 | 0.00001443 | 0.9381 | 0.00001539 | 0xf5...075a |