- WhatToFarm
- Mantle
- FusionX V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 0.968
- Pooled mETH:
- $0.5401
WETH/mETH price stats on Mantle
As of January 9, 2026, the current price of WETH token on DEX FusionX V3 is $3,097.83. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $259,704,133.52. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $4,809.62. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $4,809.62.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.922, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.83 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:39:10 AM | buy | $0.07276 | $3,097.83 | 0.0000217 | 0.922 | 0.00002353 | 0xc9...1e14 | |
| 01/07/2026 | 8:52:24 PM | sell | $0.0339 | $3,134.11 | 0.059967 | 0.9217 | 0.00001081 | 0xd8...b1fe | |
| 01/07/2026 | 3:44:34 PM | sell | $0.05956 | $3,170.51 | 0.00001744 | 0.922 | 0.00001891 | 0x34...26b5 | |
| 01/07/2026 | 9:58:32 AM | sell | $0.006718 | $3,200.87 | 0.051935 | 0.9222 | 0.052098 | 0x44...94c1 | |
| 01/07/2026 | 6:28:22 AM | sell | $0.1787 | $3,262.72 | 0.00005074 | 0.9226 | 0.000055 | 0x74...376f | |
| 01/05/2026 | 3:06:00 PM | sell | $0.3568 | $3,172.55 | 0.0001041 | 0.924 | 0.0001126 | 0xf7...2ccb | |
| 01/05/2026 | 1:06:36 PM | buy | $1.06 | $3,157.63 | 0.0003095 | 0.9224 | 0.0003355 | 0xdc...9c1c | |
| 01/05/2026 | 3:46:28 AM | buy | $0.9242 | $3,188.59 | 0.0002658 | 0.9172 | 0.0002898 | 0xe1...ce3f | |
| 01/05/2026 | 3:32:00 AM | sell | $1.57 | $3,196.6 | 0.000457 | 0.9187 | 0.0004974 | 0x53...0c85 | |
| 01/04/2026 | 10:04:00 PM | buy | $0.04053 | $3,148.19 | 0.00001196 | 0.9229 | 0.00001296 | 0x63...56dc | |
| 01/04/2026 | 7:38:02 PM | sell | $0.01243 | $3,116.06 | 0.05369 | 0.9227 | 0.054 | 0xf9...9b2c | |
| 01/03/2026 | 9:48:56 AM | sell | $0.0302 | $3,096.87 | 0.058978 | 0.9228 | 0.059729 | 0xac...96f6 | |
| 01/03/2026 | 2:21:10 AM | sell | $0.0937 | $3,132.79 | 0.00002761 | 0.9231 | 0.00002991 | 0xdc...5853 | |
| 01/02/2026 | 10:04:36 AM | buy | $0.06251 | $3,047.89 | 0.00001898 | 0.9234 | 0.00002055 | 0xcf...5164 | |
| 12/31/2025 | 4:24:06 PM | sell | $0.04138 | $2,985.24 | 0.00001277 | 0.9231 | 0.00001384 | 0x16...814f | |
| 12/30/2025 | 9:19:10 AM | buy | $0.2074 | $2,980.73 | 0.00006421 | 0.9228 | 0.00006958 | 0x6b...34c7 | |
| 12/30/2025 | 3:26:48 AM | buy | $0.01271 | $2,937.86 | 0.053994 | 0.9222 | 0.054331 | 0xe2...70a9 | |
| 12/30/2025 | 12:06:32 AM | sell | $0.1149 | $2,925.05 | 0.00003623 | 0.9223 | 0.00003928 | 0xe3...2d21 | |
| 12/29/2025 | 12:14:22 PM | sell | $0.02235 | $2,915.61 | 0.057059 | 0.9227 | 0.05765 | 0x15...854c | |
| 12/29/2025 | 12:04:00 PM | sell | $0.04173 | $2,954.47 | 0.00001295 | 0.9229 | 0.00001403 | 0x29...c119 |