- WhatToFarm
- Mantle
- FusionX V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 0.9676
- Pooled mETH:
- $0.5404
WETH/mETH price stats on Mantle
As of November 9, 2025, the current price of WETH token on DEX FusionX V3 is $3,409.53. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.19. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $280,418,159.81. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $5,281.93. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $5,281.93.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9283, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,409.53 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:06:32 AM | sell | $0.4295 | $3,409.53 | 0.000117 | 0.9283 | 0.0001261 | 0x9d...f798 | |
| 11/09/2025 | 6:01:32 AM | buy | $0.8 | $3,405.37 | 0.000218 | 0.9276 | 0.000235 | 0x89...8cee | |
| 11/09/2025 | 5:45:16 AM | buy | $0.05941 | $3,396.78 | 0.00001618 | 0.9255 | 0.00001749 | 0x47...2906 | |
| 11/08/2025 | 7:26:04 PM | sell | $0.2 | $3,369.16 | 0.00005496 | 0.9256 | 0.00005938 | 0x4a...8342 | |
| 11/08/2025 | 4:27:34 PM | sell | $0.08262 | $3,371.57 | 0.0000227 | 0.9263 | 0.0000245 | 0x3c...e933 | |
| 11/08/2025 | 1:56:22 PM | sell | $0.06296 | $3,403.6 | 0.00001711 | 0.9267 | 0.00001846 | 0x53...3c33 | |
| 11/08/2025 | 10:51:26 AM | sell | $0 | $0 | 0.059835 | 0.9269 | 0.00001061 | 0x26...c791 | |
| 11/08/2025 | 10:43:16 AM | buy | $0.1502 | $3,453.35 | 0.00004032 | 0.9269 | 0.0000435 | 0x33...629c | |
| 11/08/2025 | 7:49:50 AM | sell | $0.1524 | $3,444.72 | 0.00004118 | 0.9267 | 0.00004444 | 0xed...819f | |
| 11/08/2025 | 7:49:24 AM | sell | $0.2576 | $3,444.71 | 0.00006959 | 0.9277 | 0.00007501 | 0x01...dc07 | |
| 11/07/2025 | 5:57:16 PM | sell | $2.1 | $3,374.93 | 0.0005775 | 0.9333 | 0.0006187 | 0x64...897b | |
| 11/07/2025 | 5:52:44 PM | sell | $0.2039 | $3,363.97 | 0.00005602 | 0.9373 | 0.00005976 | 0xf7...69f8 | |
| 11/07/2025 | 5:50:44 PM | buy | $0.3832 | $3,373.46 | 0.0001053 | 0.9374 | 0.0001123 | 0x25...2e5b | |
| 11/07/2025 | 5:50:18 PM | buy | $0.7729 | $3,373.46 | 0.0002116 | 0.9358 | 0.0002261 | 0x01...3000 | |
| 11/07/2025 | 5:49:36 PM | buy | $0.9154 | $3,373.46 | 0.0002506 | 0.9319 | 0.0002689 | 0xac...a7b6 | |
| 11/07/2025 | 5:47:46 PM | buy | $0.3845 | $3,401.93 | 0.0001052 | 0.9287 | 0.0001133 | 0xd8...b6e3 | |
| 11/07/2025 | 5:42:40 PM | buy | $0.05753 | $3,381.39 | 0.00001579 | 0.9276 | 0.00001702 | 0xed...2162 | |
| 11/05/2025 | 9:32:32 PM | buy | $0.03764 | $3,434.42 | 0.00001018 | 0.9288 | 0.00001096 | 0x15...9c8f | |
| 11/05/2025 | 6:05:10 PM | buy | $0.02584 | $3,443.28 | 0.056971 | 0.9286 | 0.057506 | 0x84...1988 | |
| 11/05/2025 | 5:46:42 PM | buy | $0.01359 | $3,428.75 | 0.053681 | 0.9285 | 0.053964 | 0xc9...9c3f |