Info about mETH-WETH pair
- Pooled mETH:
- 0.5407
- Pooled WETH:
- $0.9675
mETH/WETH price stats on Mantle
As of September 15, 2025, the current price of mETH token on DEX FusionX V3 is $4,836.82. mETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.87. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $132,862,043.25. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $6,977.06. The mETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $6,977.06.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 10:14 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,836.82 today.
mETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 9:11:20 PM | buy | $0.02498 | $4,512.55 | 0.055164 | 0.9329 | 0.055536 | 0xc8...1418 | |
09/15/2025 | 6:28:44 PM | sell | $0.08128 | $4,493.13 | 0.00001687 | 0.9328 | 0.00001809 | 0xaa...d810 | |
09/15/2025 | 3:47:26 PM | sell | $0.05489 | $4,478.26 | 0.00001143 | 0.9331 | 0.00001225 | 0xfc...3e32 | |
09/15/2025 | 12:12:42 PM | sell | $0.06425 | $4,517.77 | 0.00001327 | 0.9333 | 0.00001422 | 0x4e...279e | |
09/15/2025 | 10:19:48 AM | sell | $0.02832 | $4,510.97 | 0.055861 | 0.9335 | 0.056278 | 0xa1...0bda | |
09/15/2025 | 10:06:24 AM | sell | $0.01106 | $4,528.31 | 0.052281 | 0.9336 | 0.052444 | 0xc7...ecbd | |
09/15/2025 | 9:58:06 AM | sell | $0.01148 | $4,525.71 | 0.05237 | 0.9336 | 0.052538 | 0x6a...7638 | |
09/15/2025 | 9:56:44 AM | sell | $0.04364 | $4,525.71 | 0.059005 | 0.9337 | 0.059644 | 0xb1...2d89 | |
09/15/2025 | 9:56:14 AM | sell | $0.02417 | $4,525.71 | 0.054987 | 0.9338 | 0.055341 | 0x8f...1f74 | |
09/15/2025 | 9:54:56 AM | sell | $0.007027 | $4,525.71 | 0.05145 | 0.9339 | 0.051552 | 0xd2...2e04 | |
09/15/2025 | 9:49:32 AM | sell | $0.01009 | $4,525.73 | 0.052083 | 0.9339 | 0.052231 | 0xf6...39c2 | |
09/15/2025 | 9:48:48 AM | sell | $0.01938 | $4,527.93 | 0.053997 | 0.9339 | 0.05428 | 0x7e...d237 | |
09/15/2025 | 9:45:04 AM | sell | $0.02184 | $4,525.73 | 0.054508 | 0.934 | 0.054826 | 0x5a...e362 | |
09/15/2025 | 9:43:42 AM | sell | $0.03889 | $4,530.03 | 0.05802 | 0.9341 | 0.058586 | 0xc8...e4c8 | |
09/15/2025 | 8:21:08 AM | sell | $0.2629 | $4,565.47 | 0.00005383 | 0.9346 | 0.0000576 | 0xb7...04ca | |
09/15/2025 | 4:36:58 AM | buy | $0.1661 | $4,648.11 | 0.00003343 | 0.9349 | 0.00003575 | 0x98...cea0 | |
09/14/2025 | 7:59:52 PM | buy | $0.03779 | $4,608.29 | 0.057665 | 0.9346 | 0.058201 | 0x3b...15b9 | |
09/14/2025 | 2:44:32 PM | sell | $0.1032 | $4,584.77 | 0.00002104 | 0.9345 | 0.00002251 | 0x58...9197 | |
09/14/2025 | 1:07:40 PM | sell | $0.09609 | $4,621.67 | 0.00001943 | 0.9348 | 0.00002079 | 0x14...a4d1 | |
09/14/2025 | 8:23:44 AM | sell | $0.1582 | $4,657.23 | 0.00003177 | 0.9352 | 0.00003397 | 0x26...6cf8 |