Info about WETH-mETH pair
- Pooled WETH:
- 1.02
- Pooled mETH:
- $0.5415
WETH/mETH price stats on Mantle
As of July 19, 2025, the current price of WETH token on DEX FusionX V3 is $3,561.46. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.28. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $274,107,094.62. The liquidity pool contract is 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 with total value locked (TVL) of $5,713.26. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 is $5,713.26.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9355, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,561.46 today.
WETH-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:51:38 PM | buy | $0.08576 | $3,561.46 | 0.00002252 | 0.9355 | 0.00002408 | 0xf8...5a37 | |
07/18/2025 | 8:45:02 PM | sell | $0.06616 | $3,503.73 | 0.00001766 | 0.9352 | 0.00001888 | 0x81...bd95 | |
07/18/2025 | 8:29:04 PM | sell | $0.03485 | $3,494.38 | 0.059331 | 0.9355 | 0.059975 | 0x64...f27c | |
07/18/2025 | 8:18:34 PM | sell | $0.0704 | $3,531.81 | 0.00001865 | 0.9357 | 0.00001993 | 0x34...d1e8 | |
07/18/2025 | 4:02:48 PM | sell | $0.22 | $3,567.24 | 0.00005776 | 0.9363 | 0.00006169 | 0x62...0992 | |
07/18/2025 | 12:33:08 PM | buy | $0.04089 | $3,601.12 | 0.00001064 | 0.9368 | 0.00001135 | 0x07...e171 | |
07/18/2025 | 8:10:54 AM | buy | $0.02373 | $3,615.32 | 0.05615 | 0.9367 | 0.056565 | 0xe5...052b | |
07/18/2025 | 8:02:58 AM | buy | $0.07042 | $3,614.94 | 0.00001824 | 0.9365 | 0.00001948 | 0xb4...a21f | |
07/18/2025 | 4:39:08 AM | sell | $0.01169 | $3,598.61 | 0.053043 | 0.9362 | 0.053251 | 0x94...7d84 | |
07/18/2025 | 3:09:40 AM | sell | $0.1015 | $3,597.88 | 0.00002644 | 0.9364 | 0.00002823 | 0x93...9e37 | |
07/18/2025 | 2:47:54 AM | sell | $0.09521 | $3,593.8 | 0.00002482 | 0.9368 | 0.00002649 | 0xd1...b66b | |
07/18/2025 | 2:29:10 AM | sell | $2.02 | $3,612.53 | 0.0005252 | 0.9379 | 0.00056 | 0xe3...c9f2 | |
07/18/2025 | 2:00:14 AM | sell | $1.07 | $3,614.09 | 0.0002793 | 0.9393 | 0.0002973 | 0x7a...b92b | |
07/18/2025 | 1:43:00 AM | sell | $0.4904 | $3,604.2 | 0.0001279 | 0.9399 | 0.000136 | 0xf1...1b27 | |
07/18/2025 | 1:41:16 AM | buy | $3.86 | $3,604.2 | 0.001007 | 0.9386 | 0.001072 | 0x96...5c17 | |
07/17/2025 | 9:37:44 PM | buy | $0.298 | $3,452.76 | 0.00008075 | 0.9354 | 0.00008632 | 0x81...ed8d | |
07/17/2025 | 6:28:46 PM | buy | $0.0713 | $3,426.43 | 0.00001945 | 0.9346 | 0.00002081 | 0x2c...ee72 | |
07/17/2025 | 5:17:40 PM | sell | $0.03459 | $3,406.95 | 0.059488 | 0.9344 | 0.00001015 | 0x43...6099 | |
07/17/2025 | 2:12:32 PM | sell | $0.142 | $3,412.34 | 0.0000389 | 0.9347 | 0.00004162 | 0x0c...1faa | |
07/17/2025 | 12:02:08 PM | sell | $0.1943 | $3,435.65 | 0.0000529 | 0.9355 | 0.00005655 | 0x95...c390 |