Info about WMNT-mETH pair
- Pooled WMNT:
- 3,160.04
- Pooled mETH:
- $0.7626
WMNT/mETH price stats on Mantle
As of September 13, 2025, the current price of WMNT token on DEX FusionX V3 is $1.63. WMNT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25.61. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $21,371,933.25. The liquidity pool contract is 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 with total value locked (TVL) of $8,924.30. The WMNT/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/mETH now?
The current liquidity of WMNT/mETH with the contract address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 is $8,924.30.
How many transactions are there in the WMNT/mETH pool in the last 24 hours?
The total transactions of WMNT/mETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMNT/mETH pool in the last 24 hours?
WMNT/mETH pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 WMNT to mETH?
The exchange rate of 1 WMNT to mETH is 0.0003295, captured at 8:33 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.63 today.
WMNT-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 6:43:32 PM | buy | $0.7346 | $4,947.08 | 0.4506 | 3,034.69 | 0.0001484 | 0x80...b432 | |
09/13/2025 | 6:08:16 PM | buy | $0.8238 | $4,903.93 | 0.5061 | 3,012.59 | 0.0001679 | 0xa9...e5a1 | |
09/13/2025 | 5:25:58 PM | buy | $1.13 | $4,902.89 | 0.6913 | 2,985.05 | 0.0002315 | 0x44...ba08 | |
09/13/2025 | 5:02:04 PM | buy | $0.4387 | $4,925.01 | 0.2639 | 2,963.2 | 0.00008908 | 0x06...b58e | |
09/13/2025 | 4:36:18 PM | buy | $0.5693 | $4,938.96 | 0.34 | 2,949.41 | 0.0001152 | 0x2d...e6cf | |
09/13/2025 | 3:57:18 PM | buy | $0.09308 | $4,976.35 | 0.055 | 2,940.41 | 0.0000187 | 0x21...5155 | |
09/13/2025 | 2:37:02 PM | sell | $0.6038 | $5,045.46 | 0.3509 | 2,932.45 | 0.0001196 | 0xef...5738 | |
09/13/2025 | 1:29:46 PM | buy | $0.03283 | $5,053.43 | 0.0192 | 2,954.76 | 0.056497 | 0x21...b693 | |
09/13/2025 | 12:57:12 PM | buy | $0.1178 | $5,019.22 | 0.06932 | 2,952.74 | 0.00002347 | 0xd5...146e | |
09/13/2025 | 11:44:30 AM | buy | $0.555 | $5,018.93 | 0.3255 | 2,943.73 | 0.0001106 | 0x68...a793 | |
09/13/2025 | 10:53:06 AM | buy | $0.1027 | $5,027.05 | 0.06 | 2,934.96 | 0.00002044 | 0x7d...edab | |
09/13/2025 | 10:17:52 AM | buy | $0.517 | $5,028.06 | 0.3009 | 2,926.75 | 0.0001028 | 0xc0...84ef | |
09/13/2025 | 9:45:40 AM | buy | $0.257 | $5,024.96 | 0.1492 | 2,916.54 | 0.00005115 | 0x14...7bd9 | |
09/13/2025 | 8:49:22 AM | sell | $0.2408 | $5,037.11 | 0.1387 | 2,901.74 | 0.00004782 | 0x91...d6d6 | |
09/13/2025 | 8:48:42 AM | sell | $0.2545 | $5,048.32 | 0.1466 | 2,908.2 | 0.00005042 | 0x6f...3491 | |
09/13/2025 | 8:42:48 AM | sell | $0.08352 | $5,071.17 | 0.04797 | 2,912.61 | 0.00001647 | 0x2c...ae21 | |
09/13/2025 | 8:40:36 AM | sell | $0.04565 | $5,081.68 | 0.02618 | 2,914.29 | 0.058984 | 0x00...628f | |
09/13/2025 | 8:14:46 AM | buy | $0.3515 | $5,039.91 | 0.204 | 2,924.88 | 0.00006974 | 0xc0...241d | |
09/13/2025 | 7:38:42 AM | buy | $0.4775 | $5,020.57 | 0.2772 | 2,913.96 | 0.00009512 | 0xf3...88b1 | |
09/13/2025 | 6:40:10 AM | buy | $0.02426 | $5,039.24 | 0.014 | 2,907.37 | 0.054815 | 0x42...6070 |