- WhatToFarm
- Mantle
- FusionX V3
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.7623
- Pooled WMNT:
- $3,199.26
mETH/WMNT price stats on Mantle
As of May 31, 2025, the current price of mETH token on DEX FusionX V3 is $2,689.21. mETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.95. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $104,739,617.62. The liquidity pool contract is 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 with total value locked (TVL) of $4,187.98. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 is $4,187.98.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,024.52, captured at 7:31 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,689.21 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:09:30 PM | buy | $0.07826 | $2,689.21 | 0.1171 | 4,024.52 | 0.0000291 | 0x9f...a5cc | |
| 05/31/2025 | 1:52:36 PM | buy | $0.03721 | $2,683.1 | 0.05577 | 4,021.35 | 0.00001387 | 0x1d...570c | |
| 05/31/2025 | 1:24:04 PM | buy | $0.03015 | $2,693.64 | 0.04499 | 4,019.51 | 0.00001119 | 0xf1...2de1 | |
| 05/31/2025 | 10:22:00 AM | sell | $0.01595 | $2,692.02 | 0.0237 | 3,999.05 | 0.055926 | 0x14...662f | |
| 05/31/2025 | 8:33:52 AM | sell | $0.0179 | $2,692.63 | 0.0266 | 3,999.97 | 0.05665 | 0xf3...e2de | |
| 05/31/2025 | 6:04:42 AM | sell | $0.2714 | $2,685.85 | 0.4051 | 4,007.86 | 0.000101 | 0x5e...b08d | |
| 05/31/2025 | 3:27:54 AM | sell | $0.4039 | $2,678.4 | 0.6073 | 4,026.41 | 0.0001508 | 0xe1...a002 | |
| 05/31/2025 | 1:27:10 AM | sell | $0.03786 | $2,692.07 | 0.0568 | 4,038.61 | 0.00001406 | 0x74...1bec | |
| 05/31/2025 | 12:02:40 AM | sell | $0.1115 | $2,724.42 | 0.1663 | 4,064.99 | 0.00004092 | 0x33...0769 | |
| 05/30/2025 | 11:05:24 PM | sell | $0.2088 | $2,726.18 | 0.312 | 4,073.82 | 0.00007659 | 0x29...830a | |
| 05/30/2025 | 10:48:58 PM | sell | $0.01192 | $2,722.15 | 0.01787 | 4,079.92 | 0.054381 | 0x1c...7aa4 | |
| 05/30/2025 | 6:17:40 PM | sell | $0.01052 | $2,734.55 | 0.01571 | 4,080.54 | 0.05385 | 0xe9...6179 | |
| 05/30/2025 | 5:40:26 PM | buy | $0.2403 | $2,711.53 | 0.3629 | 4,094.58 | 0.00008863 | 0x02...4ed8 | |
| 05/30/2025 | 4:52:18 PM | buy | $0.3991 | $2,690.64 | 0.6048 | 4,076.67 | 0.0001483 | 0xd1...a5f7 | |
| 05/30/2025 | 4:18:04 PM | buy | $5.82 | $2,649.1 | 8.58 | 3,907.18 | 0.002198 | 0xe2...5cb0 | |
| 05/30/2025 | 4:18:00 PM | sell | $6.25 | $2,644.19 | 9.22 | 3,899.24 | 0.002365 | 0xc2...c380 | |
| 05/30/2025 | 1:31:18 PM | buy | $0.1894 | $2,763.12 | 0.28 | 4,084.6 | 0.00006855 | 0x7b...7ac6 | |
| 05/30/2025 | 3:39:42 AM | buy | $0.6867 | $2,788.88 | 1 | 4,060.94 | 0.0002462 | 0x8e...84f2 | |
| 05/29/2025 | 12:00:24 PM | buy | $0.1784 | $2,881.82 | 0.25 | 4,037.95 | 0.00006191 | 0x7d...5ed9 | |
| 05/29/2025 | 2:30:38 AM | buy | $1.96 | $2,895.09 | 2.69 | 3,983.8 | 0.0006775 | 0x73...daa0 |