- WhatToFarm
- Mantle
- FusionX V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.01301
- Pooled mETH:
- $0.01661
cmETH/mETH price stats on Mantle
As of February 4, 2026, the current price of cmETH token on DEX FusionX V3 is $2,460.75. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $126,469,086.90. The liquidity pool contract is 0x6B6981DFF307536F2781231d9C680847359164e1 with total value locked (TVL) of $72.97. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x6B6981DFF307536F2781231d9C680847359164e1 is $72.97.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 1:17 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,460.75 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:04:40 PM | sell | $0.000019 | $2,460.75 | 0.087709 | 1 | 0.087709 | 0xc2...ee2d | |
| 02/02/2026 | 11:57:24 AM | sell | $0 | $0 | 0.00003239 | 1 | 0.00003238 | 0x47...51df | |
| 01/31/2026 | 7:15:06 PM | sell | $0.4792 | $2,609.78 | 0.0001836 | 1 | 0.0001836 | 0xc6...7013 | |
| 01/31/2026 | 12:07:52 PM | buy | $0.4699 | $2,879.55 | 0.0001632 | 1 | 0.0001631 | 0x81...79eb | |
| 01/30/2026 | 10:18:14 PM | sell | $0 | $0 | 0.0004032 | 1 | 0.0004031 | 0x41...16d2 | |
| 01/30/2026 | 5:14:28 AM | buy | $3.62 | $2,999.09 | 0.001215 | 1 | 0.001214 | 0x9a...cab6 | |
| 01/29/2026 | 4:03:06 AM | buy | $3.55 | $3,218.71 | 0.001107 | 1 | 0.001107 | 0x98...2c87 | |
| 01/27/2026 | 7:39:50 PM | sell | $3.25 | $3,226.82 | 0.0009998 | 0.9998 | 0.001 | 0x67...6e7c | |
| 01/26/2026 | 4:41:06 AM | sell | $0.6944 | $3,097.08 | 0.0002233 | 0.9999 | 0.0002233 | 0xd1...f1c8 | |
| 01/26/2026 | 3:14:48 AM | sell | $3.04 | $3,128.4 | 0.0009783 | 1 | 0.0009782 | 0xed...d6a3 | |
| 01/25/2026 | 6:44:52 PM | buy | $0 | $0 | 0.00008746 | 1 | 0.00008743 | 0x53...e31e | |
| 01/24/2026 | 10:05:58 PM | buy | $0 | $0 | 0.0005215 | 1 | 0.0005214 | 0x9a...1237 | |
| 01/24/2026 | 7:25:38 AM | sell | $4.73 | $3,203.41 | 0.001482 | 1 | 0.001482 | 0x55...aea6 | |
| 01/22/2026 | 11:37:14 PM | sell | $0.03903 | $3,189.87 | 0.00001224 | 1 | 0.00001223 | 0x68...29a8 | |
| 01/22/2026 | 8:59:32 PM | sell | $0.2465 | $3,199.37 | 0.00007737 | 1 | 0.00007735 | 0x77...ece8 | |
| 01/22/2026 | 6:41:44 PM | sell | $0.4579 | $3,203.38 | 0.0001423 | 1 | 0.0001423 | 0xe5...b801 | |
| 01/22/2026 | 3:43:14 PM | sell | $0.2837 | $3,161.82 | 0.00008948 | 1 | 0.00008945 | 0x4c...7c27 | |
| 01/22/2026 | 3:08:02 PM | sell | $0.1738 | $3,193.79 | 0.00005445 | 1 | 0.00005444 | 0x1c...867b | |
| 01/22/2026 | 2:37:28 PM | buy | $10.95 | $3,213.05 | 0.003415 | 1 | 0.003414 | 0x65...9398 | |
| 01/22/2026 | 1:27:20 PM | sell | $0 | $0 | 0.001545 | 0.9998 | 0.001545 | 0x98...4594 |