- WhatToFarm
- Mantle
- Butter
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 23.31
- Pooled mETH:
- $0.002295
cmETH/mETH price stats on Mantle
As of December 17, 2024, the current price of cmETH token on DEX Butter is $4,228.83. cmETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $324.75. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $444,424,629.55. The liquidity pool contract is 0x6B6981DFF307536F2781231d9C680847359164e1 with total value locked (TVL) of $98,595.13. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x6B6981DFF307536F2781231d9C680847359164e1 is $98,595.13.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $324.75 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 9:59 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,228.83 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:43:14 AM | sell | $0.1188 | $4,228.83 | 0.00002809 | 0.9999 | 0.00002809 | 0xc5...5bc6 | |
| 12/17/2024 | 9:33:46 AM | buy | $0.1247 | $4,240.01 | 0.00002941 | 1 | 0.00002941 | 0x90...09cf | |
| 12/17/2024 | 9:15:08 AM | sell | $0.635 | $4,229.54 | 0.0001501 | 0.9999 | 0.0001501 | 0xb2...24d0 | |
| 12/17/2024 | 7:19:00 AM | buy | $0.6205 | $4,230.34 | 0.0001467 | 1 | 0.0001466 | 0xe8...398b | |
| 12/17/2024 | 3:42:54 AM | sell | $0.2966 | $4,238.22 | 0.00006999 | 0.9999 | 0.00007 | 0xe0...ad97 | |
| 12/17/2024 | 3:42:14 AM | sell | $0.8476 | $4,238.22 | 0.0001999 | 0.9999 | 0.0002 | 0xb5...a388 | |
| 12/17/2024 | 3:23:04 AM | sell | $0.4233 | $4,233.4 | 0.00009999 | 0.9999 | 0.0001 | 0x03...198e | |
| 12/17/2024 | 2:43:54 AM | sell | $0.2112 | $4,224.76 | 0.00004999 | 0.9999 | 0.00005 | 0x0f...8c9e | |
| 12/17/2024 | 1:44:56 AM | sell | $2.09 | $4,195.38 | 0.0004999 | 0.9999 | 0.0005 | 0xa4...39bd | |
| 12/17/2024 | 1:35:06 AM | sell | $0.7955 | $4,187.19 | 0.0001899 | 0.9999 | 0.00019 | 0x85...f5fb | |
| 12/17/2024 | 1:19:16 AM | sell | $0.4177 | $4,177.23 | 0.00009999 | 0.9999 | 0.0001 | 0x10...6798 | |
| 12/17/2024 | 1:13:28 AM | sell | $3.11 | $4,156.11 | 0.0007499 | 0.9999 | 0.00075 | 0xaa...7fa5 | |
| 12/17/2024 | 12:49:12 AM | sell | $3.78 | $4,156.32 | 0.0009109 | 0.9999 | 0.000911 | 0xfb...23f9 | |
| 12/17/2024 | 12:48:42 AM | sell | $4.15 | $4,156.32 | 0.0009999 | 0.9999 | 0.001 | 0x0e...0fcc | |
| 12/17/2024 | 12:46:28 AM | sell | $6.54 | $4,180.73 | 0.001566 | 0.9999 | 0.001566 | 0xe0...70c0 | |
| 12/17/2024 | 12:38:44 AM | sell | $19.06 | $4,180.73 | 0.00456 | 0.9999 | 0.00456 | 0x56...a654 | |
| 12/16/2024 | 11:08:16 PM | buy | $42.27 | $4,227.52 | 0.01 | 1 | 0.009999 | 0x06...d07d | |
| 12/16/2024 | 4:31:56 PM | sell | $0.04145 | $4,145.04 | 0.059999 | 0.9999 | 0.00001 | 0xd0...249e | |
| 12/16/2024 | 4:07:02 PM | sell | $0.1106 | $4,158.52 | 0.00002661 | 0.9999 | 0.00002661 | 0x03...7e09 | |
| 12/16/2024 | 1:06:38 PM | sell | $0.004087 | $4,087.71 | 0.069999 | 0.9999 | 0.051 | 0xf6...9d7b |