- WhatToFarm
- Mantle
- FusionX V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.01443
- Pooled mETH:
- $0.01518
cmETH/mETH price stats on Mantle
As of January 5, 2026, the current price of cmETH token on DEX FusionX V3 is $3,391.39. cmETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.17. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $174,390,593.10. The liquidity pool contract is 0x6B6981DFF307536F2781231d9C680847359164e1 with total value locked (TVL) of $100.47. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x6B6981DFF307536F2781231d9C680847359164e1 is $100.47.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 2:05 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,391.39 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:07:12 PM | buy | $0.7006 | $3,391.39 | 0.0002065 | 0.9999 | 0.0002065 | 0xf4...df00 | |
| 01/04/2026 | 10:53:24 AM | buy | $1.01 | $3,392.78 | 0.0002979 | 0.9999 | 0.000298 | 0x81...0faf | |
| 01/04/2026 | 10:34:34 AM | buy | $1.21 | $3,392.86 | 0.0003571 | 0.9998 | 0.0003572 | 0xd8...a918 | |
| 01/04/2026 | 10:26:04 AM | buy | $1 | $3,410.34 | 0.000295 | 0.9998 | 0.000295 | 0x6e...d724 | |
| 01/04/2026 | 12:56:32 AM | buy | $0.02071 | $3,431.47 | 0.056035 | 0.9997 | 0.056037 | 0xac...5d3f | |
| 01/04/2026 | 12:16:36 AM | buy | $1.21 | $3,385.22 | 0.0003565 | 0.9996 | 0.0003566 | 0xa9...8bb6 | |
| 01/03/2026 | 11:42:32 AM | buy | $1 | $3,358.86 | 0.0002992 | 0.9995 | 0.0002993 | 0x4c...14c4 | |
| 01/03/2026 | 11:38:08 AM | buy | $1.08 | $3,362.16 | 0.0003232 | 0.9995 | 0.0003234 | 0xfa...c074 | |
| 01/03/2026 | 1:33:52 AM | sell | $9.67 | $3,395.22 | 0.002843 | 0.9995 | 0.002844 | 0x37...259f | |
| 01/01/2026 | 2:59:04 PM | buy | $0 | $0 | 0.0001815 | 0.9999 | 0.0001815 | 0xed...63ac | |
| 01/01/2026 | 2:37:14 PM | buy | $0 | $0 | 0.0002878 | 0.9999 | 0.0002878 | 0x5f...d257 | |
| 01/01/2026 | 2:12:46 AM | sell | $0 | $0 | 0.0001617 | 0.9997 | 0.0001617 | 0xe9...ec39 | |
| 12/31/2025 | 5:36:40 AM | sell | $0 | $0 | 0.00002796 | 0.9997 | 0.00002796 | 0xa3...82b4 | |
| 12/30/2025 | 11:58:42 AM | sell | $1.16 | $3,227.25 | 0.0003615 | 0.9997 | 0.0003616 | 0x09...bb39 | |
| 12/30/2025 | 12:06:28 AM | sell | $0.02799 | $3,191.4 | 0.058754 | 0.9997 | 0.058756 | 0x65...d5d4 | |
| 12/28/2025 | 2:34:44 AM | buy | $0 | $0 | 0.00002645 | 0.9999 | 0.00002645 | 0xbb...09fd | |
| 12/26/2025 | 9:40:00 PM | sell | $1.09 | $3,160.87 | 0.000347 | 0.9998 | 0.0003471 | 0xfb...374d | |
| 12/26/2025 | 7:24:00 PM | sell | $0.04255 | $3,162.31 | 0.00001345 | 0.9998 | 0.00001345 | 0x5c...2301 | |
| 12/26/2025 | 6:13:30 PM | sell | $0.1943 | $3,164.09 | 0.00006116 | 0.9998 | 0.00006117 | 0x61...13d2 | |
| 12/24/2025 | 10:36:36 PM | sell | $0 | $0 | 0.00005614 | 0.9998 | 0.00005615 | 0xeb...f8ec |