- WhatToFarm
- Mantle
- FusionX V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.01555
- Pooled mETH:
- $0.01403
cmETH/mETH price stats on Mantle
As of July 13, 2025, the current price of cmETH token on DEX FusionX V3 is $3,163.76. cmETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.61. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $315,418,541.30. The liquidity pool contract is 0x6B6981DFF307536F2781231d9C680847359164e1 with total value locked (TVL) of $93.64. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x6B6981DFF307536F2781231d9C680847359164e1 is $93.64.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9997, captured at 9:51 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,163.76 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:44:54 AM | buy | $0.6678 | $3,163.76 | 0.000211 | 0.9997 | 0.000211 | 0xb5...87a6 | |
| 07/12/2025 | 10:33:38 AM | buy | $0.08231 | $3,163.69 | 0.00002601 | 0.9997 | 0.00002601 | 0x62...c6de | |
| 07/12/2025 | 7:05:34 AM | buy | $0.7429 | $3,149.33 | 0.0002358 | 0.9997 | 0.0002358 | 0xa7...dd05 | |
| 07/12/2025 | 5:19:58 AM | buy | $0.01269 | $3,149.26 | 0.054029 | 0.9997 | 0.05403 | 0x86...4a37 | |
| 07/12/2025 | 5:17:24 AM | buy | $0.109 | $3,149.25 | 0.00003461 | 0.9997 | 0.00003462 | 0x50...5874 | |
| 07/11/2025 | 10:36:56 AM | buy | $0.1808 | $3,204.03 | 0.00005642 | 0.9997 | 0.00005643 | 0x01...0849 | |
| 07/11/2025 | 4:28:28 AM | sell | $0.117 | $3,169.54 | 0.0000369 | 0.9995 | 0.00003692 | 0x6d...ebf0 | |
| 07/11/2025 | 3:09:34 AM | sell | $2.64 | $3,164.12 | 0.0008365 | 0.9995 | 0.0008368 | 0xea...1127 | |
| 07/10/2025 | 10:57:20 PM | sell | $1.58 | $3,169.23 | 0.0004998 | 0.9996 | 0.0005 | 0x48...9801 | |
| 07/10/2025 | 6:09:48 PM | sell | $0.9762 | $3,019.61 | 0.0003232 | 0.9997 | 0.0003232 | 0x23...ced6 | |
| 07/05/2025 | 4:23:12 PM | buy | $0.3533 | $2,688.32 | 0.0001314 | 0.9999 | 0.0001314 | 0x7c...8282 | |
| 07/05/2025 | 5:37:46 AM | buy | $0.1121 | $2,692.06 | 0.00004166 | 0.9999 | 0.00004166 | 0x39...823e | |
| 07/04/2025 | 11:44:32 AM | buy | $0.4681 | $2,724.5 | 0.0001718 | 0.9999 | 0.0001718 | 0x7f...e1e8 | |
| 07/03/2025 | 8:25:42 PM | sell | $0.5531 | $2,765.7 | 0.0001999 | 0.9997 | 0.0002 | 0x2f...0d66 | |
| 07/02/2025 | 7:39:10 PM | sell | $0.4126 | $2,750.27 | 0.0001499 | 0.9997 | 0.00015 | 0xf0...eb5d | |
| 07/02/2025 | 7:14:06 AM | buy | $0.1168 | $2,610.02 | 0.00004477 | 0.9999 | 0.00004477 | 0xcb...3927 | |
| 07/01/2025 | 10:46:02 AM | sell | $0.1089 | $2,624.09 | 0.0000415 | 0.9997 | 0.00004151 | 0x1d...4733 | |
| 06/30/2025 | 10:43:56 PM | buy | $0.4468 | $2,660 | 0.0001679 | 0.9999 | 0.0001679 | 0x16...a4d5 | |
| 06/29/2025 | 1:13:56 AM | sell | $0.1455 | $2,600.54 | 0.00005594 | 0.9997 | 0.00005595 | 0x7e...d8e4 | |
| 06/29/2025 | 12:36:00 AM | sell | $0.3043 | $2,600.58 | 0.000117 | 0.9997 | 0.000117 | 0x40...c97f |