- WhatToFarm
- Mantle
- FusionX V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.008776
- Pooled mETH:
- $0.02083
cmETH/mETH price stats on Mantle
As of November 4, 2025, the current price of cmETH token on DEX FusionX V3 is $3,453.39. cmETH price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.05. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $191,694,336.53. The liquidity pool contract is 0x6B6981DFF307536F2781231d9C680847359164e1 with total value locked (TVL) of $102.16. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x6B6981DFF307536F2781231d9C680847359164e1 is $102.16.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $12.05 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 8:33 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,453.39 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:30:00 PM | buy | $1.06 | $3,453.39 | 0.0003089 | 1 | 0.0003086 | 0x9f...3a98 | |
| 11/04/2025 | 8:29:56 PM | buy | $1.73 | $3,453.15 | 0.0005033 | 1 | 0.0005029 | 0x7e...f313 | |
| 11/04/2025 | 2:52:22 PM | sell | $5.57 | $3,829.78 | 0.001455 | 1 | 0.001454 | 0xf5...5e56 | |
| 11/04/2025 | 8:16:16 AM | buy | $3.04 | $3,770.93 | 0.0008075 | 1 | 0.0008069 | 0x8d...028d | |
| 11/04/2025 | 6:47:58 AM | buy | $0.6351 | $3,787.58 | 0.0001677 | 1 | 0.0001676 | 0x22...f34b | |
| 11/03/2025 | 6:24:46 AM | buy | $0.2378 | $4,014.65 | 0.00005925 | 1 | 0.00005923 | 0x14...0259 | |
| 11/01/2025 | 4:37:14 PM | sell | $0.2761 | $4,183.56 | 0.000066 | 1 | 0.000066 | 0x35...db44 | |
| 10/31/2025 | 3:21:38 AM | buy | $0.3716 | $4,126.11 | 0.0000901 | 1 | 0.00009007 | 0x7d...a8f7 | |
| 10/30/2025 | 5:21:16 PM | buy | $1.13 | $4,047.32 | 0.0002796 | 1 | 0.0002795 | 0xd2...14d1 | |
| 10/30/2025 | 4:03:20 PM | buy | $5.5 | $4,067.01 | 0.001353 | 1 | 0.001353 | 0xc8...d163 | |
| 10/29/2025 | 10:41:34 PM | buy | $0.08881 | $4,240.75 | 0.00002094 | 0.9999 | 0.00002094 | 0xcc...c9ca | |
| 10/29/2025 | 8:00:18 AM | buy | $0.03217 | $4,352.13 | 0.057391 | 0.9999 | 0.057392 | 0x4d...24a9 | |
| 10/29/2025 | 7:33:06 AM | buy | $0.1854 | $4,339.21 | 0.00004273 | 0.9999 | 0.00004273 | 0xd8...6ad2 | |
| 10/29/2025 | 7:24:08 AM | buy | $0.3552 | $4,332.6 | 0.00008199 | 0.9999 | 0.000082 | 0x5d...f9cb | |
| 10/28/2025 | 10:58:16 PM | buy | $1.54 | $4,304.49 | 0.0003578 | 0.9996 | 0.000358 | 0x91...b2ea | |
| 10/27/2025 | 8:31:32 PM | buy | $3.16 | $4,469.43 | 0.0007075 | 0.9995 | 0.0007078 | 0xed...60dc | |
| 10/27/2025 | 7:10:32 PM | buy | $2.43 | $4,513.89 | 0.0005389 | 0.9994 | 0.0005392 | 0xa0...cda2 | |
| 10/27/2025 | 5:12:54 PM | sell | $1.05 | $4,527.67 | 0.0002319 | 0.9992 | 0.000232 | 0xb9...3b31 | |
| 10/27/2025 | 2:38:48 PM | buy | $3.1 | $4,470.06 | 0.0006948 | 0.9993 | 0.0006952 | 0x83...cc76 | |
| 10/27/2025 | 12:25:08 PM | buy | $0.4398 | $4,483.11 | 0.00009803 | 0.9993 | 0.0000981 | 0xe1...7bfc |