- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 5.82
- Pooled FBTC:
- $37.11
WBTC/FBTC price stats on Mantle
As of May 30, 2025, the current price of WBTC token on DEX Merchant Moe V2.2 is $105,369.36. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $24,383.89. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $13,939,859.51. The liquidity pool contract is 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f with total value locked (TVL) of $4,532,109.51. The WBTC/FBTC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f is $4,532,109.51.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $24,383.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9979, captured at 7:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,369.36 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:23:24 AM | sell | $485.39 | $105,369.36 | 0.004597 | 0.9979 | 0.004606 | 0xef...0142 | |
| 05/30/2025 | 1:55:44 AM | sell | $3,077.64 | $105,378.07 | 0.02914 | 0.9979 | 0.0292 | 0xa7...ffb1 | |
| 05/30/2025 | 12:59:28 AM | sell | $1.04 | $105,486.07 | 0.0599 | 0.9969 | 0.05993 | 0x2e...2bf9 | |
| 05/30/2025 | 12:56:56 AM | buy | $866.76 | $105,894.97 | 0.008201 | 1 | 0.008185 | 0x07...6a1a | |
| 05/30/2025 | 12:56:52 AM | buy | $1,255.09 | $105,894.91 | 0.01187 | 1 | 0.01185 | 0xd7...fd0f | |
| 05/30/2025 | 12:56:30 AM | buy | $1,254.62 | $105,855.66 | 0.01187 | 1 | 0.01185 | 0xaa...cc4f | |
| 05/30/2025 | 12:56:10 AM | buy | $1,254.62 | $105,855.66 | 0.01187 | 1 | 0.01185 | 0x3c...b84a | |
| 05/30/2025 | 12:55:24 AM | buy | $1,255.14 | $105,825.6 | 0.01188 | 1 | 0.01186 | 0xba...ae98 | |
| 05/30/2025 | 12:54:48 AM | buy | $1,268.9 | $106,793.86 | 0.0119 | 1 | 0.01188 | 0x7f...7bb6 | |
| 05/30/2025 | 12:54:32 AM | buy | $1,268.9 | $106,793.86 | 0.0119 | 1 | 0.01188 | 0x16...671b | |
| 05/30/2025 | 12:54:16 AM | buy | $292.85 | $106,794.26 | 0.002747 | 1 | 0.002742 | 0x2a...fbe0 | |
| 05/30/2025 | 12:54:20 AM | buy | $195.23 | $106,794.65 | 0.001831 | 1 | 0.001828 | 0x03...f080 | |
| 05/30/2025 | 12:54:10 AM | buy | $390.39 | $106,794.1 | 0.003662 | 1 | 0.003655 | 0x3e...c35b | |
| 05/29/2025 | 6:03:44 PM | sell | $294.8 | $106,626.16 | 0.002759 | 0.9979 | 0.002764 | 0x0a...3ac6 | |
| 05/29/2025 | 6:03:28 PM | sell | $884.32 | $106,626.4 | 0.008277 | 0.9979 | 0.008293 | 0xe4...9a09 | |
| 05/29/2025 | 6:02:20 PM | sell | $1,277.37 | $106,626.38 | 0.01195 | 0.9979 | 0.01197 | 0x16...7de6 | |
| 05/29/2025 | 6:02:04 PM | sell | $1,277.45 | $106,626.39 | 0.01195 | 0.9979 | 0.01198 | 0x66...c205 | |
| 05/29/2025 | 5:58:40 PM | sell | $884.91 | $106,706.26 | 0.008276 | 0.9979 | 0.008293 | 0x8b...a398 | |
| 05/29/2025 | 5:44:42 PM | sell | $196.55 | $106,762.24 | 0.001837 | 0.9979 | 0.001841 | 0xea...b777 | |
| 05/29/2025 | 5:35:10 PM | sell | $492.97 | $107,263.01 | 0.004586 | 0.9979 | 0.004595 | 0xa2...31ec |