- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 4.86
- Pooled FBTC:
- $38.07
WBTC/FBTC price stats on Mantle
As of June 17, 2025, the current price of WBTC token on DEX Merchant Moe V2.2 is $107,378.93. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,089.54. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $14,133,329.22. The liquidity pool contract is 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f with total value locked (TVL) of $4,619,259.45. The WBTC/FBTC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f is $4,619,259.45.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $4,089.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9979, captured at 1:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,378.93 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:55:34 AM | sell | $1,250.88 | $107,378.93 | 0.01162 | 0.9979 | 0.01164 | 0x9f...dd5d | |
| 06/16/2025 | 10:40:26 PM | buy | $1,249.44 | $107,707.22 | 0.01162 | 1 | 0.0116 | 0x63...0dcb | |
| 06/16/2025 | 11:26:28 AM | buy | $864.19 | $106,516.04 | 0.008129 | 1 | 0.008113 | 0x83...54fc | |
| 06/16/2025 | 8:07:00 AM | sell | $0.2181 | $106,400.77 | 0.05204 | 0.9951 | 0.05205 | 0x06...ca5f | |
| 06/16/2025 | 8:07:00 AM | buy | $43.58 | $107,137.87 | 0.0004076 | 1 | 0.0004068 | 0x06...ca5f | |
| 06/16/2025 | 7:03:42 AM | sell | $488.12 | $107,183.87 | 0.004544 | 0.9979 | 0.004554 | 0x01...de72 | |
| 06/16/2025 | 5:32:46 AM | sell | $193.09 | $106,865.97 | 0.001803 | 0.9979 | 0.001806 | 0xab...03e5 | |
| 06/15/2025 | 10:07:16 PM | sell | $1,219.68 | $105,229.12 | 0.01156 | 0.9979 | 0.01159 | 0x9b...74ec | |
| 06/15/2025 | 10:06:58 PM | sell | $1,218.45 | $105,147.55 | 0.01156 | 0.9979 | 0.01158 | 0x0d...0ea3 | |
| 06/13/2025 | 12:40:02 PM | sell | $16.42 | $105,156.67 | 0.0001559 | 0.9979 | 0.0001562 | 0xfd...464b | |
| 06/13/2025 | 7:06:14 AM | sell | $226.15 | $104,290.4 | 0.002164 | 0.9979 | 0.002168 | 0x31...2505 | |
| 06/13/2025 | 5:08:16 AM | sell | $94.17 | $104,179.4 | 0.0009021 | 0.9979 | 0.0009039 | 0x75...d970 | |
| 06/13/2025 | 2:29:52 AM | sell | $948.36 | $103,357.72 | 0.009157 | 0.9979 | 0.009175 | 0xb9...4d17 | |
| 06/13/2025 | 12:38:54 AM | buy | $372.14 | $103,079.03 | 0.003617 | 1 | 0.00361 | 0x03...d473 | |
| 06/13/2025 | 12:37:32 AM | buy | $372.06 | $103,079.08 | 0.003616 | 1 | 0.003609 | 0x6e...4a53 | |
| 06/13/2025 | 12:35:50 AM | buy | $467.47 | $103,303.11 | 0.004534 | 1 | 0.004525 | 0x42...354b | |
| 06/13/2025 | 12:35:36 AM | buy | $1,215.38 | $103,303.05 | 0.01178 | 1 | 0.01176 | 0xb8...813e | |
| 06/13/2025 | 12:35:08 AM | buy | $373.97 | $103,303.28 | 0.003627 | 1 | 0.00362 | 0xaa...ce0a | |
| 06/13/2025 | 12:35:14 AM | buy | $1,215.35 | $103,303.05 | 0.01178 | 1 | 0.01176 | 0x0c...fd05 | |
| 06/13/2025 | 12:34:50 AM | buy | $465.16 | $102,986.24 | 0.004525 | 1 | 0.004516 | 0x83...e957 |