- WhatToFarm
- Mantle
- Agni Finance
- MAK-WMNT LPs
Info about MAK-WMNT pair
- Pooled MAK:
- 702,855.22
- Pooled WMNT:
- $1,220.26
MAK/WMNT price stats on Mantle
As of November 18, 2025, the current price of MAK token on DEX Agni Finance is $0.001521. MAK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.09. MAK token contract is 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 with a market cap $21,307.56. The liquidity pool contract is 0x816Fe56566688CFD615637a428F442374C50A45F with total value locked (TVL) of $2,360.31. The MAK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MAK/WMNT now?
The current liquidity of MAK/WMNT with the contract address 0x816Fe56566688CFD615637a428F442374C50A45F is $2,360.31.
How many transactions are there in the MAK/WMNT pool in the last 24 hours?
The total transactions of MAK/WMNT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAK/WMNT pool in the last 24 hours?
MAK/WMNT pool has a trading volume of $43.09 in the last 24 hours.
What is the exchange rate of 1 MAK to WMNT?
The exchange rate of 1 MAK to WMNT is 0.001439, captured at 8:21 PM UTC.
How much is 1 MAK in dollars?
The price of converting 1 MAK to USD is $0.001521 today.
MAK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:29:40 AM | buy | $10.86 | $0.001521 | 10.27 | 0.001439 | 7,140 | 0xff...c514 | |
| 11/18/2025 | 3:03:08 AM | buy | $10.14 | $0.00151 | 9.47 | 0.00141 | 6,716 | 0x50...d11e | |
| 11/17/2025 | 6:59:12 PM | buy | $11.15 | $0.001544 | 9.98 | 0.001382 | 7,224 | 0xb2...c963 | |
| 11/17/2025 | 5:33:58 PM | buy | $10.92 | $0.001544 | 9.58 | 0.001354 | 7,075 | 0x24...e5b2 | |
| 11/09/2025 | 6:07:42 AM | sell | $10.62 | $0.00177 | 8.07 | 0.001345 | 6,000 | 0x05...e714 | |
| 11/08/2025 | 10:36:44 PM | sell | $13.3 | $0.001872 | 9.74 | 0.00137 | 7,108 | 0x4a...1243 | |
| 11/08/2025 | 7:05:20 PM | sell | $12.74 | $0.001873 | 9.51 | 0.001398 | 6,802 | 0xef...2b30 | |
| 11/06/2025 | 9:38:10 AM | buy | $11.35 | $0.001703 | 9.37 | 0.001405 | 6,668 | 0x33...ab98 | |
| 11/03/2025 | 10:23:22 PM | buy | $11.81 | $0.001654 | 9.84 | 0.001378 | 7,142 | 0xd3...8420 | |
| 11/03/2025 | 3:31:36 PM | buy | $10.02 | $0.001618 | 8.38 | 0.001352 | 6,197 | 0xe8...d106 | |
| 11/03/2025 | 1:51:14 PM | buy | $12.07 | $0.001686 | 9.5 | 0.001327 | 7,158.08 | 0x53...0f2b | |
| 11/03/2025 | 7:02:14 AM | buy | $12 | $0.001676 | 9.31 | 0.0013 | 7,161 | 0x1e...8203 | |
| 11/03/2025 | 7:02:02 AM | buy | $10.35 | $0.001645 | 8.03 | 0.001277 | 6,291 | 0x8b...addd | |
| 11/03/2025 | 2:40:32 AM | buy | $12.03 | $0.001658 | 9.09 | 0.001253 | 7,255 | 0xb5...d4f7 | |
| 11/03/2025 | 2:08:04 AM | buy | $11.74 | $0.001632 | 8.84 | 0.001229 | 7,198 | 0xe0...eb55 | |
| 11/02/2025 | 2:27:50 PM | buy | $12.08 | $0.001689 | 8.62 | 0.001205 | 7,154 | 0xe2...c58e | |
| 10/31/2025 | 4:58:30 PM | buy | $11.83 | $0.001695 | 8.26 | 0.001183 | 6,980 | 0xd6...9d5d | |
| 10/31/2025 | 3:17:02 PM | sell | $30.53 | $0.00177 | 20.58 | 0.001193 | 17,246.78 | 0x31...8204 | |
| 10/30/2025 | 5:06:06 PM | buy | $12.35 | $0.001726 | 8.7 | 0.001215 | 7,156 | 0x69...39de | |
| 10/30/2025 | 3:05:04 AM | sell | $11.61 | $0.001962 | 7.14 | 0.001207 | 5,918.26 | 0xef...82f5 |