Info about COOK-USDe pair
- Pooled COOK:
- 44.33M
- Pooled USDe:
- $394,464.94
COOK/USDe price stats on Mantle
As of May 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003023. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $703.60. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,294,111.60. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,285.22. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,285.22.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $703.60 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003009, captured at 4:51 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003023 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:46:56 PM | sell | $30.23 | $0.003023 | 30.09 | 0.003009 | 10,000 | 0xf6...911b | |
| 05/09/2026 | 1:08:22 PM | sell | $2.63 | $0.002997 | 2.64 | 0.003009 | 880 | 0xe4...7b09 | |
| 05/09/2026 | 11:51:30 AM | sell | $0.002635 | $0.002998 | 0.002645 | 0.003009 | 0.879 | 0x8c...e822 | |
| 05/09/2026 | 1:52:22 AM | buy | $100.25 | $0.00302 | 100.39 | 0.003024 | 33,189.72 | 0xb7...02d5 | |
| 05/08/2026 | 10:59:56 PM | sell | $3.1 | $0.003011 | 3.1 | 0.003009 | 1,032.03 | 0xa8...914b | |
| 05/08/2026 | 10:42:58 PM | sell | $60.75 | $0.003003 | 60.87 | 0.003009 | 20,226.79 | 0xef...0334 | |
| 05/08/2026 | 10:41:46 PM | sell | $103.25 | $0.003004 | 103.45 | 0.003009 | 34,371.59 | 0xf5...fcdd | |
| 05/08/2026 | 10:01:40 PM | sell | $271.48 | $0.00299 | 273.24 | 0.00301 | 90,769.14 | 0x78...ea4d | |
| 05/08/2026 | 9:23:48 PM | buy | $31.45 | $0.003027 | 31.43 | 0.003025 | 10,388.96 | 0xa0...3148 | |
| 05/08/2026 | 6:38:24 PM | sell | $0.2735 | $0.003002 | 0.2743 | 0.00301 | 91.11 | 0x63...c507 | |
| 05/08/2026 | 5:27:28 PM | buy | $100.13 | $0.003018 | 100.39 | 0.003025 | 33,180.01 | 0x17...e4a2 | |
| 05/08/2026 | 1:07:38 PM | sell | $8.99 | $0.003008 | 9 | 0.00301 | 2,990.37 | 0xaf...fba6 | |
| 05/08/2026 | 12:18:54 PM | sell | $270.63 | $0.003009 | 270.76 | 0.00301 | 89,929.98 | 0x0d...7be0 | |
| 05/08/2026 | 11:44:04 AM | sell | $269.09 | $0.003002 | 269.89 | 0.003011 | 89,620.29 | 0xa3...922e | |
| 05/08/2026 | 11:12:12 AM | sell | $266.85 | $0.00299 | 268.8 | 0.003012 | 89,233.67 | 0x48...1a41 | |
| 05/08/2026 | 10:42:48 AM | sell | $267.4 | $0.003008 | 267.82 | 0.003013 | 88,888.02 | 0x88...d676 | |
| 05/08/2026 | 6:53:02 AM | sell | $9.57 | $0.003012 | 9.57 | 0.003013 | 3,177.78 | 0x76...251e | |
| 05/07/2026 | 8:13:52 PM | sell | $264.99 | $0.003001 | 266.04 | 0.003013 | 88,274.63 | 0xbb...270a | |
| 05/07/2026 | 7:37:30 PM | sell | $261.93 | $0.003002 | 262.97 | 0.003014 | 87,233.67 | 0x72...39d9 | |
| 05/07/2026 | 6:57:10 PM | sell | $0.07725 | $0.003003 | 0.07756 | 0.003015 | 25.72 | 0xf6...7720 |