- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 87.1M
- Pooled USDe:
- $168,010.86
COOK/USDe price stats on Mantle
As of April 27, 2025, the current price of COOK token on DEX Agni Finance is $0.008132. COOK price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $188,424.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $32,693,916.75. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $878,322.85. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $878,322.85.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 603 in the last 24 hours, 251 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $188,424.83 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00814, captured at 7:11 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.008132 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:11:36 AM | sell | $138.41 | $0.008132 | 138.55 | 0.00814 | 17,021.09 | 0x43...34b9 | |
| 04/27/2025 | 7:11:36 AM | sell | $732.47 | $0.008138 | 733.18 | 0.008146 | 90,000 | 0x61...d07a | |
| 04/27/2025 | 7:10:52 AM | sell | $81.44 | $0.008144 | 81.52 | 0.008152 | 10,000 | 0xa8...0770 | |
| 04/27/2025 | 7:10:50 AM | sell | $464.37 | $0.008148 | 464.82 | 0.008156 | 56,988.11 | 0x99...f466 | |
| 04/27/2025 | 7:10:10 AM | sell | $489.33 | $0.008155 | 489.81 | 0.008163 | 60,000 | 0xe5...4a8c | |
| 04/27/2025 | 7:02:42 AM | buy | $199.8 | $0.008198 | 200 | 0.008206 | 24,370.28 | 0x2a...4b88 | |
| 04/27/2025 | 6:53:54 AM | sell | $498.71 | $0.008159 | 499.2 | 0.008167 | 61,117.23 | 0x23...30dc | |
| 04/27/2025 | 6:53:50 AM | sell | $90.22 | $0.008164 | 90.31 | 0.008172 | 11,051.35 | 0x82...1905 | |
| 04/27/2025 | 6:53:42 AM | sell | $898.87 | $0.008171 | 899.75 | 0.008179 | 110,000 | 0xe1...1045 | |
| 04/27/2025 | 6:53:30 AM | sell | $900.33 | $0.008184 | 901.21 | 0.008192 | 110,000 | 0x93...63aa | |
| 04/27/2025 | 6:47:08 AM | sell | $162.41 | $0.008213 | 162.57 | 0.008221 | 19,774.74 | 0xd0...183e | |
| 04/27/2025 | 6:47:12 AM | sell | $902.6 | $0.008205 | 903.49 | 0.008213 | 110,000 | 0x55...aeb4 | |
| 04/27/2025 | 6:47:14 AM | sell | $498.36 | $0.008195 | 498.84 | 0.008203 | 60,811.42 | 0x78...fda2 | |
| 04/27/2025 | 6:46:54 AM | sell | $493.09 | $0.008218 | 493.57 | 0.008226 | 60,000 | 0x0a...46df | |
| 04/27/2025 | 6:45:16 AM | sell | $164.46 | $0.008223 | 164.62 | 0.008231 | 20,000 | 0xa2...146a | |
| 04/27/2025 | 6:45:10 AM | sell | $453.34 | $0.008227 | 453.78 | 0.008235 | 55,099.77 | 0xcf...e61b | |
| 04/27/2025 | 6:44:50 AM | sell | $241.67 | $0.008232 | 241.91 | 0.00824 | 29,355.27 | 0x84...5b68 | |
| 04/27/2025 | 6:44:42 AM | sell | $741.6 | $0.00824 | 742.33 | 0.008248 | 90,000 | 0x5d...0cf7 | |
| 04/27/2025 | 6:44:38 AM | sell | $144.92 | $0.008246 | 145.06 | 0.008254 | 17,573.43 | 0x9d...d810 | |
| 04/27/2025 | 6:44:34 AM | sell | $79.54 | $0.008248 | 79.61 | 0.008256 | 9,643.18 | 0x5e...89a6 |