WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002706
Price
0.002712 USDe
TVL
$576,039.24
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
622
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
81.84M
Pooled USDe:
$287,324.55

COOK/USDe price stats on Mantle

As of June 10, 2026, the current price of COOK token on DEX Agni Finance is $0.002706. COOK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $622.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,004,377.25. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $576,039.25. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $576,039.25.

The total transactions of COOK/USDe is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

COOK/USDe pool has a trading volume of $622.03 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002712, captured at 6:16 AM UTC.

The price of converting 1 COOK to USD is $0.002706 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/09/202611:17:14 PMsell$21.74$0.00270621.790.0027128,035.950xb9...29d0
06/09/20265:32:56 PMbuy$0.1995$0.0027190.20.00272673.370xa9...6926
06/09/20263:31:08 PMsell$22.94$0.00272522.830.0027128,418.320x6c...c748
06/09/20261:40:32 PMsell$527.95$0.002717527.090.002713194,269.90x83...d8d6
06/09/20269:12:26 AMbuy$17.66$0.00274317.560.0027276,441.250x6b...ba7b
06/09/202612:50:36 AMsell$31.51$0.00270331.640.00271311,659.440x4c...821a
06/08/202612:50:36 PMsell$259.69$0.002725258.620.00271495,281.050xde...acd9
06/08/202611:40:42 AMsell$418.22$0.002721417.290.002715153,687.90xef...c5de
06/08/202611:40:38 AMsell$171.3$0.002722170.920.00271662,932.990xca...6892
06/08/202611:32:54 AMsell$147.28$0.002722146.960.00271654,101.140x39...f1ef
06/08/20268:50:02 AMbuy$2$0.0027361.990.00273732.50x5f...5af3
06/08/20265:02:16 AMbuy$1$0.00273110.00273366.440x94...f7cd
06/08/20264:22:12 AMsell$550.67$0.002719550.260.002717202,496.830x90...7431
06/08/20264:20:52 AMsell$98.31$0.00271698.370.00271836,190.020xeb...bb2a
06/08/20264:20:32 AMsell$170.92$0.002716171.020.00271862,910.220x4f...0d51
06/08/20262:58:00 AMbuy$3.72$0.0027363.710.0027321,360.220x44...7a42
06/08/20262:54:24 AMbuy$7.16$0.0027237.180.0027322,629.70x91...e3e5
06/07/20269:14:18 PMsell$0.01402$0.0027250.013990.0027185.140xb5...6ff7
06/07/20269:12:20 PMsell$50.41$0.00272550.290.00271818,498.610xab...c520
06/07/20264:27:38 PMsell$786.1$0.00271788.730.00272289,971.080x9d...0ddd