- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 82.34M
- Pooled USDe:
- $220,024.28
COOK/USDe price stats on Mantle
As of May 17, 2025, the current price of COOK token on DEX Agni Finance is $0.008841. COOK price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $545,337.55. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $35,442,546.71. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $948,325.37. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $948,325.37.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 1446 in the last 24 hours, 790 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $545,337.55 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.008834, captured at 8:04 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.008841 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:59:46 PM | sell | $270.38 | $0.008841 | 270.17 | 0.008834 | 30,580.69 | 0x94...6aaf | |
| 05/17/2025 | 7:55:06 PM | sell | $300.23 | $0.008846 | 300 | 0.008839 | 33,940 | 0x2e...f809 | |
| 05/17/2025 | 7:54:30 PM | sell | $298.33 | $0.00885 | 298.1 | 0.008843 | 33,707 | 0xcd...adb9 | |
| 05/17/2025 | 7:54:16 PM | sell | $300.99 | $0.008855 | 300.76 | 0.008848 | 33,990 | 0xb9...ca35 | |
| 05/17/2025 | 7:53:56 PM | sell | $15.86 | $0.008857 | 15.84 | 0.00885 | 1,790.57 | 0x49...8a32 | |
| 05/17/2025 | 7:47:34 PM | sell | $300.54 | $0.00886 | 300.31 | 0.008853 | 33,921 | 0x4f...5aa0 | |
| 05/17/2025 | 7:37:50 PM | sell | $223.6 | $0.008864 | 223.43 | 0.008857 | 25,225.47 | 0xaf...acb9 | |
| 05/17/2025 | 7:34:08 PM | sell | $345.6 | $0.008868 | 345.33 | 0.008861 | 38,969.58 | 0x68...a959 | |
| 05/17/2025 | 7:32:14 PM | sell | $887.8 | $0.008878 | 887.12 | 0.008871 | 100,000 | 0x84...3311 | |
| 05/17/2025 | 7:30:28 PM | sell | $320.6 | $0.008887 | 320.36 | 0.00888 | 36,074.64 | 0xd3...822b | |
| 05/17/2025 | 7:23:04 PM | buy | $800.61 | $0.008928 | 800 | 0.008921 | 89,672.3 | 0xf9...9bd7 | |
| 05/17/2025 | 7:23:04 PM | buy | $300.14 | $0.008919 | 299.91 | 0.008912 | 33,648.95 | 0xe7...e0dd | |
| 05/17/2025 | 7:23:00 PM | buy | $498.35 | $0.008913 | 497.97 | 0.008906 | 55,909.43 | 0x36...b3df | |
| 05/17/2025 | 7:22:52 PM | buy | $395.1 | $0.008906 | 394.8 | 0.008899 | 44,360.25 | 0xc2...e9fe | |
| 05/17/2025 | 7:22:46 PM | buy | $100.07 | $0.008902 | 100 | 0.008896 | 11,240.88 | 0x3c...9746 | |
| 05/17/2025 | 7:03:02 PM | sell | $300.2 | $0.008856 | 300.1 | 0.008853 | 33,898 | 0xf6...01e6 | |
| 05/17/2025 | 6:57:14 PM | sell | $169.71 | $0.008859 | 169.65 | 0.008856 | 19,155.74 | 0xed...417e | |
| 05/17/2025 | 6:52:28 PM | sell | $300.3 | $0.008863 | 300.2 | 0.00886 | 33,882 | 0x43...0e0b | |
| 05/17/2025 | 6:52:16 PM | sell | $300.56 | $0.008867 | 300.47 | 0.008865 | 33,894 | 0xfa...04b3 | |
| 05/17/2025 | 6:52:12 PM | sell | $88.7 | $0.00887 | 88.68 | 0.008868 | 10,000 | 0x98...9ea7 |