- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 10.08M
- Pooled USDe:
- $500,167.14
COOK/USDe price stats on Mantle
As of February 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003338. COOK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $18,483.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,573,733.81. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,870.46. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,870.46.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $18,483.03 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003331, captured at 1:29 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003338 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:03:20 PM | sell | $66.76 | $0.003338 | 66.62 | 0.003331 | 20,000 | 0xb6...23c7 | |
| 02/10/2026 | 11:39:34 AM | sell | $0 | $0 | 1.46 | 0.003335 | 440.26 | 0x1e...3fde | |
| 02/10/2026 | 10:34:32 AM | sell | $0 | $0 | 13.78 | 0.003336 | 4,130.86 | 0x00...8dbe | |
| 02/10/2026 | 9:59:18 AM | sell | $34.89 | $0.003337 | 34.92 | 0.003339 | 10,456.05 | 0x34...091a | |
| 02/10/2026 | 9:59:10 AM | buy | $299.98 | $0.00334 | 300.24 | 0.003343 | 89,793.48 | 0x33...8b32 | |
| 02/10/2026 | 9:16:56 AM | sell | $0 | $0 | 0.7801 | 0.003321 | 234.87 | 0x99...ceeb | |
| 02/10/2026 | 6:47:00 AM | sell | $30.06 | $0.003316 | 30.1 | 0.003321 | 9,065.12 | 0x51...8b8c | |
| 02/10/2026 | 6:44:54 AM | sell | $0 | $0 | 20.06 | 0.003321 | 6,040.06 | 0x58...6fcd | |
| 02/10/2026 | 5:56:28 AM | buy | $0 | $0 | 1,100 | 0.003336 | 329,673.17 | 0xec...9a1a | |
| 02/10/2026 | 5:52:42 AM | buy | $0 | $0 | 300 | 0.003334 | 89,967.42 | 0x78...ca10 | |
| 02/10/2026 | 5:46:34 AM | sell | $66.49 | $0.003324 | 66.35 | 0.003317 | 20,000 | 0x2a...3783 | |
| 02/10/2026 | 5:46:22 AM | sell | $299.28 | $0.003325 | 298.62 | 0.003318 | 90,000 | 0xc1...0872 | |
| 02/10/2026 | 5:46:10 AM | buy | $300.9 | $0.003342 | 300.24 | 0.003334 | 90,034.07 | 0xf7...787c | |
| 02/10/2026 | 5:46:00 AM | buy | $300.9 | $0.003341 | 300.24 | 0.003333 | 90,058.37 | 0x73...7935 | |
| 02/10/2026 | 5:45:50 AM | buy | $300.9 | $0.00334 | 300.24 | 0.003332 | 90,082.67 | 0x9e...5b4a | |
| 02/10/2026 | 5:45:36 AM | buy | $300.9 | $0.003339 | 300.24 | 0.003332 | 90,106.99 | 0x29...c650 | |
| 02/10/2026 | 5:44:06 AM | buy | $76.1 | $0.003329 | 76.15 | 0.003331 | 22,858 | 0xad...0a0d | |
| 02/10/2026 | 5:40:12 AM | buy | $76.1 | $0.003329 | 76.14 | 0.003331 | 22,858 | 0xcb...7102 | |
| 02/10/2026 | 5:40:04 AM | buy | $99.94 | $0.003329 | 100 | 0.00333 | 30,021.16 | 0xae...0692 | |
| 02/10/2026 | 5:39:48 AM | buy | $99.94 | $0.003328 | 100 | 0.00333 | 30,023.86 | 0x47...3688 |