- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 41.39M
- Pooled USDe:
- $403,336.39
COOK/USDe price stats on Mantle
As of April 28, 2026, the current price of COOK token on DEX Agni Finance is $0.003033. COOK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $355.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,336,699.28. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,750.17. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,750.17.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $355.61 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003035, captured at 2:29 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003033 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:49:20 PM | sell | $5.72 | $0.003033 | 5.72 | 0.003035 | 1,887.74 | 0x57...e1ec | |
| 04/28/2026 | 11:29:24 AM | sell | $139.22 | $0.003033 | 139.3 | 0.003035 | 45,897.05 | 0x4f...52c1 | |
| 04/28/2026 | 10:43:08 AM | sell | $9.17 | $0.003033 | 9.18 | 0.003035 | 3,025.68 | 0x72...9780 | |
| 04/28/2026 | 10:42:16 AM | sell | $138.93 | $0.003034 | 138.98 | 0.003035 | 45,784.17 | 0x63...7e60 | |
| 04/28/2026 | 6:31:48 AM | sell | $2.87 | $0.003034 | 2.87 | 0.003035 | 947.87 | 0xb1...80f0 | |
| 04/28/2026 | 4:29:34 AM | sell | $51.04 | $0.003034 | 51.06 | 0.003035 | 16,820.94 | 0x3b...7cfc | |
| 04/27/2026 | 7:17:48 PM | sell | $2.6 | $0.003034 | 2.61 | 0.003036 | 859.97 | 0x75...1f22 | |
| 04/27/2026 | 5:08:56 PM | sell | $0.1197 | $0.003034 | 0.1198 | 0.003036 | 39.48 | 0x17...21b4 | |
| 04/27/2026 | 5:01:34 PM | sell | $5.89 | $0.003034 | 5.89 | 0.003036 | 1,942.02 | 0x51...36f8 | |
| 04/27/2026 | 10:23:04 AM | sell | $0.08468 | $0.003034 | 0.08473 | 0.003036 | 27.91 | 0x65...8cd0 | |
| 04/27/2026 | 7:33:32 AM | buy | $2.58 | $0.003049 | 2.58 | 0.003051 | 848.39 | 0xad...0a41 | |
| 04/27/2026 | 6:31:54 AM | sell | $99.71 | $0.003034 | 99.76 | 0.003036 | 32,858.81 | 0x84...818b | |
| 04/27/2026 | 5:28:18 AM | sell | $99.66 | $0.003033 | 99.75 | 0.003036 | 32,850.7 | 0x96...5f2b | |
| 04/27/2026 | 2:51:10 AM | sell | $128.12 | $0.003034 | 128.21 | 0.003036 | 42,219.73 | 0xea...7038 | |
| 04/26/2026 | 11:27:06 PM | buy | $29.95 | $0.00305 | 29.97 | 0.003052 | 9,821.87 | 0x20...25f5 | |
| 04/26/2026 | 2:07:30 PM | sell | $165.98 | $0.003035 | 166.07 | 0.003037 | 54,680.26 | 0x41...cad6 | |
| 04/26/2026 | 8:23:08 AM | buy | $0.3801 | $0.003051 | 0.3803 | 0.003052 | 124.59 | 0x20...9bd0 | |
| 04/26/2026 | 7:42:08 AM | buy | $2.22 | $0.00305 | 2.22 | 0.003052 | 728.65 | 0x37...4450 | |
| 04/26/2026 | 4:34:34 AM | buy | $0.4984 | $0.00305 | 0.4988 | 0.003052 | 163.4 | 0x8d...cd23 | |
| 04/26/2026 | 3:05:44 AM | sell | $159.36 | $0.003035 | 159.48 | 0.003037 | 52,503.44 | 0xd4...e063 |