Info about COOK-USDe pair
- Pooled COOK:
- 37.58M
- Pooled USDe:
- $414,947.43
COOK/USDe price stats on Mantle
As of April 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003071. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $969.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,489,840.79. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $834,609.60. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $834,609.60.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $969.97 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003068, captured at 12:10 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003071 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:06:52 AM | sell | $33.82 | $0.003071 | 33.78 | 0.003068 | 11,010.9 | 0x89...b179 | |
| 04/18/2026 | 9:06:48 AM | sell | $32.6 | $0.003071 | 32.56 | 0.003068 | 10,614.19 | 0x38...c642 | |
| 04/18/2026 | 8:46:22 AM | sell | $32.55 | $0.003078 | 32.44 | 0.003068 | 10,574.92 | 0x18...9d22 | |
| 04/18/2026 | 8:40:10 AM | sell | $18.05 | $0.003079 | 17.99 | 0.003068 | 5,862.88 | 0xf1...0471 | |
| 04/18/2026 | 8:35:40 AM | sell | $18.89 | $0.003072 | 18.86 | 0.003068 | 6,148.66 | 0x5c...8f2c | |
| 04/18/2026 | 8:29:00 AM | sell | $33.78 | $0.003072 | 33.73 | 0.003068 | 10,993.63 | 0x32...0f4c | |
| 04/18/2026 | 6:06:56 AM | sell | $0.08317 | $0.003063 | 0.08332 | 0.003068 | 27.15 | 0x27...252a | |
| 04/18/2026 | 1:54:04 AM | sell | $0.4151 | $0.003068 | 0.4152 | 0.003068 | 135.3 | 0x0d...9264 | |
| 04/17/2026 | 10:35:32 PM | sell | $5.88 | $0.003068 | 5.88 | 0.003068 | 1,917.02 | 0x8b...5639 | |
| 04/17/2026 | 8:32:54 PM | sell | $37.35 | $0.003068 | 37.35 | 0.003068 | 12,173.02 | 0xf5...0ea6 | |
| 04/17/2026 | 6:12:30 PM | sell | $33.93 | $0.003068 | 33.94 | 0.003068 | 11,060 | 0xb1...0952 | |
| 04/17/2026 | 3:33:14 PM | sell | $131.96 | $0.003068 | 131.98 | 0.003069 | 43,001.67 | 0x32...aefe | |
| 04/17/2026 | 2:00:22 PM | buy | $52.48 | $0.003084 | 52.48 | 0.003084 | 17,015.35 | 0xd8...498a | |
| 04/17/2026 | 1:55:26 PM | sell | $0.00646 | $0.003068 | 0.006461 | 0.003069 | 2.1 | 0x96...e4c3 | |
| 04/17/2026 | 1:22:10 PM | buy | $17.52 | $0.003082 | 17.52 | 0.003084 | 5,682.3 | 0x2a...82d3 | |
| 04/17/2026 | 1:16:36 PM | buy | $17.12 | $0.003084 | 17.13 | 0.003084 | 5,553.97 | 0xd6...451d | |
| 04/17/2026 | 1:15:36 PM | buy | $33.87 | $0.003084 | 33.87 | 0.003084 | 10,983.53 | 0x67...4097 | |
| 04/17/2026 | 1:14:30 PM | buy | $35.37 | $0.003083 | 35.37 | 0.003084 | 11,469.54 | 0x69...3ea8 | |
| 04/17/2026 | 1:12:22 PM | buy | $16.66 | $0.003083 | 16.66 | 0.003084 | 5,403.3 | 0x4d...9ea0 | |
| 04/17/2026 | 1:03:06 PM | buy | $100.02 | $0.003083 | 100.03 | 0.003084 | 32,435.04 | 0x9c...2252 |