- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 152.84M
- Pooled USDe:
- $416,777.82
COOK/USDe price stats on Mantle
As of December 30, 2025, the current price of COOK token on DEX Agni Finance is $0.003884. COOK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,912.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,797,948.55. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,008,840.45. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,008,840.45.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,912.84 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003889, captured at 7:24 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003884 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:58:54 PM | sell | $116.2 | $0.003884 | 116.67 | 0.003889 | 30,000 | 0xa0...35ed | |
| 12/30/2025 | 6:57:54 PM | sell | $77.48 | $0.003884 | 77.8 | 0.00389 | 20,000 | 0x46...7ab4 | |
| 12/30/2025 | 6:53:34 PM | sell | $117.02 | $0.003884 | 116.73 | 0.003891 | 30,000 | 0xb0...08df | |
| 12/30/2025 | 5:47:34 PM | sell | $43.6 | $0.003884 | 43.47 | 0.003891 | 11,171.48 | 0xdd...7569 | |
| 12/30/2025 | 3:25:22 PM | buy | $200.47 | $0.003843 | 200 | 0.00391 | 51,142.04 | 0x1f...0c89 | |
| 12/30/2025 | 3:11:34 PM | buy | $199.92 | $0.003843 | 200 | 0.003908 | 51,169.35 | 0xb9...079f | |
| 12/30/2025 | 3:11:18 PM | buy | $199.92 | $0.003843 | 200 | 0.003906 | 51,196.69 | 0x5d...86b3 | |
| 12/30/2025 | 3:05:14 PM | sell | $16.76 | $0.003843 | 16.77 | 0.003886 | 4,315.57 | 0x8c...509d | |
| 12/30/2025 | 2:56:44 PM | buy | $599.4 | $0.003843 | 600 | 0.003902 | 153,747.38 | 0x1c...57eb | |
| 12/30/2025 | 2:56:28 PM | buy | $299.7 | $0.003843 | 300 | 0.003897 | 76,966.19 | 0x5e...8d26 | |
| 12/30/2025 | 2:52:34 PM | buy | $599.68 | $0.003843 | 600 | 0.003893 | 154,117.76 | 0x19...9877 | |
| 12/30/2025 | 2:51:04 PM | buy | $298.95 | $0.003843 | 300 | 0.003888 | 77,151.72 | 0xce...b0b7 | |
| 12/30/2025 | 2:50:38 PM | buy | $398.6 | $0.003843 | 400 | 0.003884 | 102,965.4 | 0xe3...cbcc | |
| 12/30/2025 | 2:23:08 PM | buy | $99.95 | $0.003843 | 100 | 0.003882 | 25,758.59 | 0xac...9287 | |
| 12/30/2025 | 2:22:06 PM | buy | $299.85 | $0.003843 | 300 | 0.00388 | 77,317.19 | 0x74...7d2e | |
| 12/30/2025 | 2:03:24 PM | sell | $17.57 | $0.003843 | 17.56 | 0.003859 | 4,552.04 | 0x69...ae5c | |
| 12/30/2025 | 2:03:24 PM | sell | $17.61 | $0.003843 | 17.61 | 0.003859 | 4,563.29 | 0xfd...35ee | |
| 12/30/2025 | 1:50:38 PM | buy | $199.89 | $0.003843 | 200 | 0.003876 | 51,588.29 | 0xad...a291 | |
| 12/30/2025 | 1:21:04 PM | buy | $99.96 | $0.003843 | 100 | 0.003875 | 25,804.52 | 0x55...af7a | |
| 12/30/2025 | 1:13:08 PM | buy | $299.89 | $0.003843 | 300 | 0.003873 | 77,455.09 | 0xea...e072 |