- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 108.53M
- Pooled USDe:
- $83,467.24
COOK/USDe price stats on Mantle
As of November 7, 2025, the current price of COOK token on DEX Agni Finance is $0.006381. COOK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $249,723.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $25,995,225.53. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $777,314.50. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $777,314.50.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 755 in the last 24 hours, 365 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $249,723.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.006376, captured at 3:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006381 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:20:34 AM | sell | $300.14 | $0.006388 | 299.9 | 0.006382 | 46,985 | 0x5e...d055 | |
| 11/07/2025 | 3:20:34 AM | sell | $701.97 | $0.006381 | 701.4 | 0.006376 | 110,000 | 0x58...fc12 | |
| 11/07/2025 | 3:20:30 AM | sell | $31.95 | $0.00639 | 31.92 | 0.006385 | 5,000 | 0x2d...b4fb | |
| 11/07/2025 | 3:20:28 AM | sell | $300.81 | $0.006392 | 300.57 | 0.006387 | 47,058 | 0x7f...300e | |
| 11/07/2025 | 3:20:24 AM | sell | $31.97 | $0.006394 | 31.94 | 0.006389 | 5,000 | 0x6f...a9e5 | |
| 11/07/2025 | 3:20:22 AM | sell | $301.03 | $0.0064 | 300.78 | 0.006395 | 47,029 | 0x57...967b | |
| 11/07/2025 | 3:20:22 AM | sell | $319.84 | $0.006396 | 319.58 | 0.006391 | 50,000 | 0x41...6fe7 | |
| 11/07/2025 | 3:20:02 AM | buy | $300.48 | $0.006433 | 300.24 | 0.006427 | 46,709.33 | 0x70...81ec | |
| 11/07/2025 | 3:19:58 AM | buy | $300.48 | $0.006429 | 300.24 | 0.006423 | 46,737.86 | 0xbf...3261 | |
| 11/07/2025 | 3:04:44 AM | sell | $23.22 | $0.006396 | 23.19 | 0.00639 | 3,630.53 | 0xdd...7acb | |
| 11/07/2025 | 3:04:38 AM | sell | $146.81 | $0.0064 | 146.6 | 0.006391 | 22,938.47 | 0xbe...bcae | |
| 11/07/2025 | 3:04:32 AM | sell | $122.85 | $0.006402 | 122.67 | 0.006392 | 19,189.02 | 0xc6...55db | |
| 11/07/2025 | 3:04:04 AM | sell | $299.9 | $0.006378 | 300.74 | 0.006396 | 47,021 | 0x83...4201 | |
| 11/07/2025 | 3:04:06 AM | sell | $31.87 | $0.006375 | 31.96 | 0.006393 | 5,000 | 0xd9...6a73 | |
| 11/07/2025 | 3:03:58 AM | sell | $63.8 | $0.00638 | 63.98 | 0.006398 | 10,000 | 0xa9...d0c7 | |
| 11/07/2025 | 3:03:22 AM | sell | $277.22 | $0.006382 | 278 | 0.0064 | 43,432.94 | 0x91...b2ef | |
| 11/07/2025 | 3:03:08 AM | sell | $300.11 | $0.006386 | 300.95 | 0.006404 | 46,992 | 0xd8...e5b7 | |
| 11/07/2025 | 3:03:02 AM | sell | $31.96 | $0.006392 | 32.05 | 0.00641 | 5,000 | 0x6e...5109 | |
| 11/07/2025 | 3:03:04 AM | sell | $300.15 | $0.00639 | 301 | 0.006408 | 46,970 | 0x4d...d2af | |
| 11/07/2025 | 3:02:58 AM | sell | $31.97 | $0.006395 | 32.05 | 0.00641 | 5,000 | 0xfe...e386 |