Info about COOK-USDe pair
- Pooled COOK:
- 10.01M
- Pooled USDe:
- $500,903.6
COOK/USDe price stats on Mantle
As of March 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003396. COOK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,757.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,812,062.13. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,179.70. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,179.70.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,757.01 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003408, captured at 7:03 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003396 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:48:48 PM | buy | $8.97 | $0.003396 | 9.01 | 0.003408 | 2,643.64 | 0xe8...0737 | |
| 03/10/2026 | 6:46:56 PM | sell | $101.48 | $0.003382 | 101.92 | 0.003397 | 30,000 | 0xae...697f | |
| 03/10/2026 | 6:19:40 PM | sell | $30.13 | $0.003408 | 30.11 | 0.003406 | 8,841.16 | 0xe2...e31b | |
| 03/10/2026 | 6:15:06 PM | sell | $30.12 | $0.003414 | 30.09 | 0.00341 | 8,823.35 | 0xbc...d873 | |
| 03/10/2026 | 4:23:34 PM | sell | $34.1 | $0.00341 | 34.14 | 0.003414 | 10,000 | 0x3e...d18c | |
| 03/10/2026 | 3:00:20 PM | buy | $12.82 | $0.003425 | 12.85 | 0.003433 | 3,745.4 | 0xc5...35c6 | |
| 03/10/2026 | 2:59:50 PM | buy | $20.18 | $0.00342 | 20.24 | 0.003431 | 5,901.46 | 0xdf...20ba | |
| 03/10/2026 | 2:56:06 PM | buy | $24.77 | $0.003415 | 24.86 | 0.003428 | 7,252.54 | 0xac...119f | |
| 03/10/2026 | 2:53:34 PM | buy | $25.34 | $0.003421 | 25.36 | 0.003424 | 7,406.93 | 0xea...cb52 | |
| 03/10/2026 | 11:53:16 AM | buy | $34.58 | $0.003408 | 34.71 | 0.00342 | 10,147.38 | 0x59...cdfd | |
| 03/10/2026 | 11:19:56 AM | buy | $5.22 | $0.003423 | 5.22 | 0.003418 | 1,527.74 | 0xd5...aa06 | |
| 03/10/2026 | 10:49:14 AM | sell | $33.9 | $0.00339 | 34.02 | 0.003402 | 10,000 | 0xa9...9983 | |
| 03/10/2026 | 10:49:02 AM | sell | $33.94 | $0.003394 | 34.07 | 0.003407 | 10,000 | 0x56...93d5 | |
| 03/10/2026 | 10:46:20 AM | sell | $33.99 | $0.003399 | 34.12 | 0.003412 | 10,000 | 0xb8...63d2 | |
| 03/10/2026 | 10:31:16 AM | sell | $1.2 | $0.003401 | 1.21 | 0.003414 | 355.11 | 0xbf...0935 | |
| 03/10/2026 | 10:31:12 AM | buy | $37.52 | $0.003416 | 37.66 | 0.003429 | 10,983.85 | 0x6a...5f7d | |
| 03/10/2026 | 10:31:12 AM | buy | $19.84 | $0.003412 | 19.91 | 0.003425 | 5,815.44 | 0x3d...5363 | |
| 03/10/2026 | 10:26:24 AM | sell | $33.97 | $0.003397 | 34.09 | 0.003409 | 10,000 | 0x7c...a184 | |
| 03/10/2026 | 10:26:10 AM | buy | $51.35 | $0.003413 | 51.52 | 0.003425 | 15,042.91 | 0x31...96ab | |
| 03/10/2026 | 10:26:04 AM | sell | $33.95 | $0.003395 | 34.06 | 0.003406 | 10,000 | 0x84...7fb8 |