- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.78M
- Pooled USDe:
- $413,109.42
COOK/USDe price stats on Mantle
As of December 30, 2025, the current price of COOK token on DEX Agni Finance is $0.00387. COOK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,085.05. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,739,062.39. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,008,081.45. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,008,081.45.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $9,085.05 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003869, captured at 8:33 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00387 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:44 AM | buy | $26 | $0.00387 | 26.01 | 0.003869 | 6,722.8 | 0x81...571b | |
| 12/30/2025 | 8:10:38 AM | buy | $25.96 | $0.003878 | 26.01 | 0.003869 | 6,723.27 | 0x8b...bd50 | |
| 12/30/2025 | 8:08:04 AM | buy | $200.49 | $0.003878 | 200 | 0.003868 | 51,699.23 | 0xe6...119f | |
| 12/30/2025 | 8:06:50 AM | buy | $6.59 | $0.003869 | 6.59 | 0.003867 | 1,706.35 | 0xb1...f5a3 | |
| 12/30/2025 | 8:02:36 AM | buy | $99.95 | $0.003869 | 100 | 0.003866 | 25,860.48 | 0xd5...6638 | |
| 12/30/2025 | 7:53:42 AM | buy | $99.74 | $0.003844 | 100 | 0.003865 | 25,867.42 | 0x2d...d757 | |
| 12/30/2025 | 7:53:16 AM | buy | $99.74 | $0.003844 | 100 | 0.003864 | 25,874.37 | 0x14...d5cf | |
| 12/30/2025 | 7:52:14 AM | buy | $99.74 | $0.003844 | 100 | 0.003863 | 25,881.32 | 0x15...d78f | |
| 12/30/2025 | 7:51:10 AM | buy | $99.74 | $0.003844 | 100 | 0.003862 | 25,888.27 | 0xd0...6c2c | |
| 12/30/2025 | 5:16:36 AM | sell | $20.07 | $0.003839 | 19.99 | 0.003843 | 5,202.85 | 0x99...f86a | |
| 12/30/2025 | 5:16:32 AM | sell | $20.23 | $0.003839 | 20.16 | 0.003843 | 5,245.78 | 0xc2...5c1f | |
| 12/30/2025 | 5:16:28 AM | sell | $20.32 | $0.003839 | 20.24 | 0.003843 | 5,268.6 | 0xcf...3c87 | |
| 12/30/2025 | 5:15:22 AM | sell | $11.81 | $0.003839 | 11.77 | 0.003843 | 3,063.57 | 0x31...2c1c | |
| 12/30/2025 | 5:11:14 AM | sell | $12.44 | $0.003839 | 12.39 | 0.003843 | 3,224.43 | 0x86...e397 | |
| 12/30/2025 | 5:10:28 AM | sell | $16.35 | $0.003839 | 16.31 | 0.003843 | 4,244.77 | 0x4e...2446 | |
| 12/30/2025 | 4:06:26 AM | buy | $0.05098 | $0.003854 | 0.05096 | 0.003863 | 13.19 | 0xad...15f6 | |
| 12/30/2025 | 3:00:06 AM | sell | $230.8 | $0.003854 | 230.71 | 0.003845 | 60,000 | 0x36...6cf2 | |
| 12/30/2025 | 2:57:52 AM | sell | $153.95 | $0.003854 | 153.88 | 0.003847 | 40,000 | 0x99...2116 | |
| 12/30/2025 | 2:53:42 AM | sell | $231.04 | $0.003854 | 230.95 | 0.003849 | 60,000 | 0xe0...56df | |
| 12/30/2025 | 2:52:36 AM | sell | $154.11 | $0.003854 | 154.04 | 0.003851 | 40,000 | 0x8a...599e |