Info about COOK-USDe pair
- Pooled COOK:
- 37.73M
- Pooled USDe:
- $414,505.75
COOK/USDe price stats on Mantle
As of April 19, 2026, the current price of COOK token on DEX Agni Finance is $0.003083. COOK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $951.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,540,490.00. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,718.67. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,718.67.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $951.39 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003067, captured at 2:17 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003083 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:51:00 PM | sell | $101.05 | $0.003083 | 101.08 | 0.003067 | 32,957.33 | 0x03...8ef8 | |
| 04/19/2026 | 1:16:08 PM | buy | $70.5 | $0.003081 | 70.54 | 0.003082 | 22,884.63 | 0x39...0de2 | |
| 04/19/2026 | 12:57:18 PM | sell | $0.007356 | $0.003068 | 0.00736 | 0.003067 | 2.39 | 0xde...333f | |
| 04/19/2026 | 2:36:20 AM | buy | $16.41 | $0.003098 | 16.32 | 0.003082 | 5,296.99 | 0xc6...2380 | |
| 04/19/2026 | 12:43:56 AM | sell | $1.79 | $0.003071 | 1.78 | 0.003067 | 583.06 | 0xaa...8241 | |
| 04/18/2026 | 11:39:52 PM | buy | $86.73 | $0.00309 | 86.51 | 0.003082 | 28,067.28 | 0x9c...38f8 | |
| 04/18/2026 | 11:15:48 PM | buy | $87.97 | $0.003089 | 87.75 | 0.003082 | 28,472.32 | 0xf5...b774 | |
| 04/18/2026 | 9:36:46 PM | sell | $586.91 | $0.003075 | 585.44 | 0.003067 | 190,858.66 | 0x6a...3646 | |
| 04/18/2026 | 12:34:40 PM | sell | $14.48 | $0.003068 | 14.48 | 0.003068 | 4,720.18 | 0xf7...b9b9 | |
| 04/18/2026 | 9:06:52 AM | sell | $33.82 | $0.003071 | 33.78 | 0.003068 | 11,010.9 | 0x89...b179 | |
| 04/18/2026 | 9:06:48 AM | sell | $32.6 | $0.003071 | 32.56 | 0.003068 | 10,614.19 | 0x38...c642 | |
| 04/18/2026 | 8:46:22 AM | sell | $32.55 | $0.003078 | 32.44 | 0.003068 | 10,574.92 | 0x18...9d22 | |
| 04/18/2026 | 8:40:10 AM | sell | $18.05 | $0.003079 | 17.99 | 0.003068 | 5,862.88 | 0xf1...0471 | |
| 04/18/2026 | 8:35:40 AM | sell | $18.89 | $0.003072 | 18.86 | 0.003068 | 6,148.66 | 0x5c...8f2c | |
| 04/18/2026 | 8:29:00 AM | sell | $33.78 | $0.003072 | 33.73 | 0.003068 | 10,993.63 | 0x32...0f4c | |
| 04/18/2026 | 6:06:56 AM | sell | $0.08317 | $0.003063 | 0.08332 | 0.003068 | 27.15 | 0x27...252a | |
| 04/18/2026 | 1:54:04 AM | sell | $0.4151 | $0.003068 | 0.4152 | 0.003068 | 135.3 | 0x0d...9264 | |
| 04/17/2026 | 10:35:32 PM | sell | $5.88 | $0.003068 | 5.88 | 0.003068 | 1,917.02 | 0x8b...5639 | |
| 04/17/2026 | 8:32:54 PM | sell | $37.35 | $0.003068 | 37.35 | 0.003068 | 12,173.02 | 0xf5...0ea6 | |
| 04/17/2026 | 6:12:30 PM | sell | $33.93 | $0.003068 | 33.94 | 0.003068 | 11,060 | 0xb1...0952 |