WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.004639
Price
0.004663 USDe
TVL
$1.12M
MKT CAP
$18.9M
5m
0%
1h
0.55%
4h
-0.54%
24h
0.15%
Share
TXNS
237
Buys
125
Sells
112
Volume
49K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
136.12M
Pooled USDe:
$484,011.65

COOK/USDe price stats on Mantle

As of November 23, 2025, the current price of COOK token on DEX Agni Finance is $0.004639. COOK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $49,016.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,868,184.87. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,116,596.20. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,116,596.20.

The total transactions of COOK/USDe is 237 in the last 24 hours, 125 of which are buy transactions, and 112 are sales transactions.

COOK/USDe pool has a trading volume of $49,016.77 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.004663, captured at 6:29 AM UTC.

The price of converting 1 COOK to USD is $0.004639 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
11/23/20256:20:28 AMbuy$100.2$0.0046391000.00466321,441.610x50...fac1
11/23/20256:17:34 AMbuy$100.2$0.0046391000.00466221,446.850x33...b5ce
11/23/20256:17:08 AMbuy$100.2$0.0046561000.00466121,452.10x17...16ee
11/23/20256:15:24 AMsell$12.44$0.00465612.420.0046372,678.480xc7...e06d
11/23/20256:13:08 AMbuy$100.14$0.0046561000.0046621,456.690x5f...669e
11/23/20256:09:38 AMsell$14$0.00464613.980.0046363,015.960xce...ae7c
11/23/20256:09:34 AMsell$14.02$0.00462814.010.0046363,022.160xb5...a204
11/23/20256:09:30 AMsell$14.07$0.00462314.060.0046373,032.660x8e...d6c3
11/23/20256:09:24 AMbuy$100.05$0.0046231000.00465921,459.720x8e...a897
11/23/20256:08:48 AMbuy$100.16$0.0046231000.00465821,464.970xf4...6370
11/23/20256:08:04 AMbuy$200.26$0.0046232000.00465742,945.70xcb...9705
11/23/20256:07:44 AMbuy$200.26$0.0046232000.00465442,966.720xac...ab24
11/23/20255:37:40 AMsell$26.48$0.00462326.440.004635,710.560xfc...7826
11/23/20255:37:36 AMsell$26.64$0.00462326.590.004635,743.930x2b...ca9d
11/23/20255:26:06 AMsell$12.8$0.00461412.780.0046312,761.690x55...73ea
11/23/20255:23:52 AMsell$13.43$0.00461413.420.0046312,899.350xb7...edb3
11/23/20255:23:48 AMsell$13.8$0.00461413.790.0046312,9780x8b...8f05
11/23/20255:12:44 AMsell$17.68$0.00464617.670.0046313,816.970x98...f647
11/23/20254:53:48 AMsell$53.67$0.00464653.550.00463111,563.010xec...0abb
11/23/20254:43:30 AMbuy$17.54$0.00464117.580.0046553,777.410x97...8416