- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 71.24M
- Pooled USDe:
- $297,155.6
COOK/USDe price stats on Mantle
As of March 6, 2025, the current price of COOK token on DEX Agni Finance is $0.01026. COOK price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $360,356.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $41,099,300.72. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,027,392.76. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,027,392.76.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 650 in the last 24 hours, 393 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $360,356.18 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01027, captured at 5:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01026 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 5:00:36 PM | sell | $184.84 | $0.01026 | 185.02 | 0.01027 | 18,004.96 | 0x53...26eb | |
| 03/06/2025 | 4:57:14 PM | sell | $1,222.72 | $0.01027 | 1,223.91 | 0.01028 | 118,967.41 | 0xa9...2551 | |
| 03/06/2025 | 4:56:48 PM | sell | $107.45 | $0.01028 | 107.55 | 0.01029 | 10,443.4 | 0x7f...c778 | |
| 03/06/2025 | 4:55:44 PM | sell | $13.03 | $0.01028 | 13.04 | 0.01029 | 1,266.96 | 0x76...fb30 | |
| 03/06/2025 | 4:54:32 PM | sell | $266.22 | $0.01029 | 266.48 | 0.0103 | 25,866.55 | 0x5f...df31 | |
| 03/06/2025 | 4:53:46 PM | sell | $188.55 | $0.01029 | 188.73 | 0.0103 | 18,313.22 | 0xb3...710e | |
| 03/06/2025 | 4:53:24 PM | sell | $6.43 | $0.01029 | 6.44 | 0.0103 | 625.28 | 0x6b...7785 | |
| 03/06/2025 | 4:52:26 PM | sell | $177.88 | $0.01029 | 178.06 | 0.0103 | 17,272.36 | 0xe6...9515 | |
| 03/06/2025 | 4:52:24 PM | sell | $5.15 | $0.0103 | 5.15 | 0.01031 | 500 | 0x38...6446 | |
| 03/06/2025 | 4:51:34 PM | buy | $299.7 | $0.01034 | 300 | 0.01035 | 28,957.8 | 0x2e...e3d1 | |
| 03/06/2025 | 4:50:36 PM | buy | $499.51 | $0.01034 | 500 | 0.01035 | 48,293.94 | 0x52...8f63 | |
| 03/06/2025 | 4:50:26 PM | sell | $348.34 | $0.01029 | 348.68 | 0.0103 | 33,851.91 | 0x6a...9343 | |
| 03/06/2025 | 4:50:02 PM | buy | $99.9 | $0.01034 | 100 | 0.01035 | 9,658.02 | 0xfe...1890 | |
| 03/06/2025 | 4:49:48 PM | buy | $99.9 | $0.01034 | 100 | 0.01035 | 9,659.56 | 0xdf...8919 | |
| 03/06/2025 | 4:48:26 PM | buy | $199.8 | $0.01033 | 200 | 0.01034 | 19,323.78 | 0x9e...efb1 | |
| 03/06/2025 | 4:47:22 PM | buy | $1,098.92 | $0.01032 | 1,100 | 0.01033 | 106,391.61 | 0x28...cf7f | |
| 03/06/2025 | 4:47:02 PM | buy | $99.9 | $0.01031 | 100 | 0.01032 | 9,681.27 | 0x6d...d8ae | |
| 03/06/2025 | 4:46:42 PM | buy | $199.8 | $0.01031 | 200 | 0.01032 | 19,367.2 | 0xba...051c | |
| 03/06/2025 | 4:46:22 PM | buy | $199.8 | $0.01031 | 200 | 0.01032 | 19,373.42 | 0xcc...7429 | |
| 03/06/2025 | 4:46:04 PM | buy | $299.7 | $0.0103 | 300 | 0.01031 | 29,071.79 | 0x3c...242a |