WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.01101
Price
0.01102 USDe
TVL
$1.18M
MKT CAP
$44.7M
5m
0.61%
1h
-0.37%
4h
-0.49%
24h
-3.38%
Share
TXNS
725
Buys
313
Sells
412
Volume
179K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
71.6M
Pooled USDe:
$386,055.41

COOK/USDe price stats on Mantle

As of October 16, 2025, the current price of COOK token on DEX Agni Finance is $0.01101. COOK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $178,881.14. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $44,743,206.80. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,176,926.83. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,176,926.83.

The total transactions of COOK/USDe is 725 in the last 24 hours, 313 of which are buy transactions, and 412 are sales transactions.

COOK/USDe pool has a trading volume of $178,881.14 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.01102, captured at 2:47 PM UTC.

The price of converting 1 COOK to USD is $0.01101 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
10/16/20252:45:38 PMbuy$83.68$0.0110183.720.011027,596.040x25...997e
10/16/20252:44:28 PMbuy$84.13$0.0110583.880.011027,611.110xc5...f52b
10/16/20252:43:24 PMbuy$83.44$0.0110183.50.011017,577.960xb0...7ceb
10/16/20252:42:12 PMbuy$299.93$0.011300.180.0110127,247.960x59...8562
10/16/20252:42:08 PMbuy$85.52$0.01185.590.011017,771.890xfe...748d
10/16/20252:42:06 PMbuy$501.78$0.011045000.01145,420.290x83...55a3
10/16/20252:40:54 PMbuy$133.62$0.01098133.830.01112,163.260x83...7106
10/16/20252:40:24 PMbuy$99.67$0.010961000.0119,090.180x9a...da05
10/16/20252:40:08 PMbuy$597.83$0.010956000.0109954,570.780x76...42f3
10/16/20252:39:44 PMbuy$99.63$0.010941000.010989,100.080xca...636c
10/16/20252:39:34 PMbuy$299.4$0.01095300.180.0109827,325.120x2b...941e
10/16/20252:39:28 PMbuy$299.4$0.01095300.180.0109827,337.880x86...592f
10/16/20252:39:26 PMbuy$299.97$0.010973000.0109727,334.240xc3...de8e
10/16/20252:39:08 PMbuy$99.99$0.010971000.010979,114.250xa8...a3a3
10/16/20252:38:06 PMbuy$300.27$0.010973000.0109627,351.260xff...57c6
10/16/20252:37:48 PMbuy$300.45$0.01097300.180.0109627,380.460xc9...0da3
10/16/20252:37:46 PMbuy$100.09$0.010971000.010959,124.180xfa...44cb
10/16/20252:37:24 PMbuy$300.27$0.010963000.0109527,381.090x30...b76c
10/16/20252:37:06 PMbuy$200.18$0.010962000.0109518,261.170x06...5208
10/16/20252:36:50 PMbuy$100.09$0.010951000.010949,132.710x2b...441c