WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.006131
Price
0.006165 USDe
TVL
$749,956.27
MKT CAP
$24.9M
5m
0%
1h
-0.52%
4h
-0.95%
24h
-4.47%
Share
TXNS
295
Buys
109
Sells
186
Volume
77K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
111.59M
Pooled USDe:
$66,065.86

COOK/USDe price stats on Mantle

As of November 14, 2025, the current price of COOK token on DEX Agni Finance is $0.006131. COOK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $77,065.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $24,932,192.63. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $749,956.28. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $749,956.28.

The total transactions of COOK/USDe is 295 in the last 24 hours, 109 of which are buy transactions, and 186 are sales transactions.

COOK/USDe pool has a trading volume of $77,065.52 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.006165, captured at 1:36 AM UTC.

The price of converting 1 COOK to USD is $0.006131 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
11/14/20251:35:16 AMbuy$199.14$0.0061312000.00616532,438.220xa3...84dc
11/14/20251:22:04 AMbuy$401.02$0.0061624000.00616164,916.880x52...ca0e
11/14/20251:21:58 AMsell$169.43$0.006162168.990.00612927,571.060xac...64a2
11/14/20251:21:12 AMsell$120.88$0.006162120.890.00613119,718.320xf0...eb05
11/14/202512:58:48 AMsell$49.74$0.00616249.780.0061328,117.830xd0...e9bc
11/14/202512:58:44 AMsell$49.65$0.00616249.680.0061338,101.820x3f...e76a
11/14/202512:39:54 AMsell$61.46$0.00616261.330.00613310,0000xd6...d260
11/14/202512:39:30 AMsell$184.42$0.006162184.060.00613530,0000xe8...5c07
11/14/202512:33:04 AMbuy$199.76$0.0061622000.00616632,435.780x8d...8d87
11/14/202512:17:22 AMsell$184.4$0.006162184.050.00613530,0000xba...6589
11/14/202512:15:00 AMbuy$99.93$0.0061621000.00616616,216.720x8f...390c
11/14/202512:11:46 AMbuy$99.93$0.0061621000.00616516,220.090x4d...664a
11/14/202512:00:30 AMsell$300.26$0.006162300.510.00613548,9790xac...8f11
11/13/202511:53:08 PMsell$301.3$0.006201300.80.00613948,9950xe0...2380
11/13/202511:52:52 PMsell$301.01$0.006201301.280.00614349,0430xcf...6e9e
11/13/202511:52:04 PMsell$494.27$0.006201491.870.00614880,0000xef...b5ab
11/13/202511:49:08 PMsell$184.85$0.006201184.580.00615230,0000x9d...8abf
11/13/202511:36:06 PMbuy$230.93$0.006183231.450.00618337,432.680x33...6039
11/13/202511:26:34 PMbuy$165.41$0.006177165.910.0061826,843.710x65...e2e3
11/13/202511:17:58 PMbuy$99.64$0.0061771000.00617916,183.590x7e...844d