- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 36.98M
- Pooled USDe:
- $416,790.62
COOK/USDe price stats on Mantle
As of April 12, 2026, the current price of COOK token on DEX Agni Finance is $0.003058. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,881.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,435,559.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $527,779.22. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $527,779.22.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,881.01 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003073, captured at 6:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003058 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:16:32 PM | sell | $3.55 | $0.003058 | 3.57 | 0.003073 | 1,162.94 | 0xb9...cba3 | |
| 04/12/2026 | 3:31:24 PM | sell | $14.64 | $0.00308 | 14.61 | 0.003073 | 4,754.63 | 0xb0...2f13 | |
| 04/12/2026 | 3:06:40 PM | sell | $0.2623 | $0.003077 | 0.262 | 0.003073 | 85.26 | 0x05...76ef | |
| 04/12/2026 | 12:17:18 PM | sell | $445.3 | $0.003078 | 444.65 | 0.003074 | 144,635.22 | 0x5b...3d9b | |
| 04/12/2026 | 10:55:30 AM | sell | $118.82 | $0.003076 | 118.76 | 0.003075 | 38,620.99 | 0x50...68c8 | |
| 04/12/2026 | 10:30:02 AM | sell | $0.003772 | $0.003071 | 0.003777 | 0.003075 | 1.22 | 0xe6...3f35 | |
| 04/12/2026 | 8:22:20 AM | sell | $0.1525 | $0.003086 | 0.1519 | 0.003075 | 49.41 | 0x50...fbad | |
| 04/12/2026 | 8:22:20 AM | sell | $0.2117 | $0.003086 | 0.2109 | 0.003075 | 68.58 | 0x50...fbad | |
| 04/12/2026 | 7:25:36 AM | sell | $92.91 | $0.003086 | 92.59 | 0.003075 | 30,106.99 | 0x9e...2dc1 | |
| 04/12/2026 | 7:25:28 AM | sell | $92.9 | $0.003086 | 92.58 | 0.003075 | 30,101.01 | 0x94...2bc2 | |
| 04/12/2026 | 6:53:36 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003075 | 4,500 | 0xbe...26f3 | |
| 04/12/2026 | 6:52:36 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003075 | 4,500 | 0x99...f014 | |
| 04/12/2026 | 6:51:50 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003075 | 4,500 | 0x83...ffae | |
| 04/12/2026 | 6:50:52 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003075 | 4,500 | 0x80...0f56 | |
| 04/12/2026 | 6:50:06 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003076 | 4,500 | 0x37...80fe | |
| 04/12/2026 | 6:48:36 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003076 | 4,500 | 0xe4...8681 | |
| 04/12/2026 | 6:47:50 AM | sell | $13.89 | $0.003086 | 13.84 | 0.003076 | 4,500 | 0x07...0194 | |
| 04/12/2026 | 6:47:06 AM | sell | $15.56 | $0.003087 | 15.51 | 0.003076 | 5,043.46 | 0x95...d47b | |
| 04/12/2026 | 6:45:46 AM | sell | $16.67 | $0.003087 | 16.61 | 0.003076 | 5,400 | 0x96...7aed | |
| 04/12/2026 | 6:44:28 AM | sell | $16.67 | $0.003087 | 16.61 | 0.003076 | 5,400 | 0x6f...ad72 |