- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 67.02M
- Pooled USDe:
- $399,157.94
COOK/USDe price stats on Mantle
As of September 2, 2025, the current price of COOK token on DEX Agni Finance is $0.01162. COOK price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $346,768.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $46,557,628.50. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,176,297.14. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,176,297.14.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 1053 in the last 24 hours, 653 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $346,768.07 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01161, captured at 5:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01162 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:01:44 AM | buy | $300.23 | $0.01162 | 300 | 0.01161 | 25,827 | 0x43...5289 | |
| 09/02/2025 | 5:01:32 AM | buy | $200.15 | $0.01162 | 200 | 0.01161 | 17,224.51 | 0x84...adf8 | |
| 09/02/2025 | 4:59:00 AM | buy | $998.31 | $0.0116 | 997.54 | 0.0116 | 85,989.02 | 0x8b...eb52 | |
| 09/02/2025 | 4:55:08 AM | sell | $98.16 | $0.01154 | 98.08 | 0.01153 | 8,503.23 | 0x30...e3e7 | |
| 09/02/2025 | 4:54:34 AM | sell | $1,155.49 | $0.01155 | 1,154.6 | 0.01154 | 100,000 | 0x4f...444b | |
| 09/02/2025 | 4:54:14 AM | sell | $810.05 | $0.01157 | 809.42 | 0.01156 | 70,000 | 0x57...4730 | |
| 09/02/2025 | 4:53:54 AM | sell | $231.62 | $0.01158 | 231.44 | 0.01157 | 20,000 | 0x78...0598 | |
| 09/02/2025 | 4:53:34 AM | sell | $115.84 | $0.01158 | 115.75 | 0.01157 | 10,000 | 0x74...0182 | |
| 09/02/2025 | 4:53:16 AM | sell | $463.57 | $0.01158 | 463.21 | 0.01158 | 40,000 | 0x0c...613c | |
| 09/02/2025 | 4:52:54 AM | sell | $115.94 | $0.01159 | 115.85 | 0.01158 | 10,000 | 0x95...eecf | |
| 09/02/2025 | 4:52:42 AM | sell | $115.96 | $0.01159 | 115.87 | 0.01158 | 10,000 | 0x2f...513b | |
| 09/02/2025 | 4:52:38 AM | sell | $57.99 | $0.01159 | 57.94 | 0.01158 | 5,000 | 0x6c...71c0 | |
| 09/02/2025 | 4:52:34 AM | sell | $1,277.07 | $0.0116 | 1,276.09 | 0.0116 | 110,000 | 0x2c...50a5 | |
| 09/02/2025 | 4:52:24 AM | sell | $116.22 | $0.01162 | 116.13 | 0.01161 | 10,000 | 0xc6...8c45 | |
| 09/02/2025 | 4:52:22 AM | sell | $58.11 | $0.01162 | 58.07 | 0.01161 | 5,000 | 0x11...24b4 | |
| 09/02/2025 | 4:52:14 AM | sell | $1,046.99 | $0.01163 | 1,046.18 | 0.01162 | 90,000 | 0xeb...8eea | |
| 09/02/2025 | 4:52:00 AM | sell | $349.36 | $0.01164 | 349.09 | 0.01163 | 30,000 | 0x6b...0115 | |
| 09/02/2025 | 4:50:02 AM | sell | $349.55 | $0.01165 | 349.28 | 0.01164 | 30,000 | 0x03...5018 | |
| 09/02/2025 | 4:45:38 AM | buy | $300.23 | $0.01171 | 300 | 0.0117 | 25,637.61 | 0x5a...a135 | |
| 09/02/2025 | 4:44:50 AM | buy | $600.46 | $0.0117 | 600 | 0.01169 | 51,310.02 | 0xa9...cf9c |