Info about COOK-USDe pair
- Pooled COOK:
- 10.17M
- Pooled USDe:
- $500,666.06
COOK/USDe price stats on Mantle
As of March 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003344. COOK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,818.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,600,872.10. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $535,460.16. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $535,460.16.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,818.70 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003339, captured at 10:28 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003344 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:22:12 AM | sell | $1.39 | $0.003344 | 1.38 | 0.003339 | 415.78 | 0x77...806d | |
| 03/01/2026 | 10:06:48 AM | sell | $0 | $0 | 54.99 | 0.003343 | 16,447.72 | 0xbe...8ca7 | |
| 03/01/2026 | 9:30:24 AM | sell | $1.06 | $0.003329 | 1.07 | 0.003347 | 321.08 | 0xb6...d5ce | |
| 03/01/2026 | 8:13:26 AM | sell | $0 | $0 | 2.02 | 0.003347 | 604.61 | 0xab...b05e | |
| 03/01/2026 | 6:41:48 AM | sell | $0.2633 | $0.003331 | 0.2645 | 0.003347 | 79.02 | 0xc2...7e84 | |
| 03/01/2026 | 6:41:48 AM | sell | $0.1519 | $0.003331 | 0.1526 | 0.003347 | 45.6 | 0xc2...7e84 | |
| 03/01/2026 | 6:41:02 AM | sell | $0.8666 | $0.003353 | 0.8664 | 0.003347 | 258.82 | 0x56...2bb1 | |
| 03/01/2026 | 2:10:44 AM | buy | $99.93 | $0.003349 | 100 | 0.003357 | 29,781.25 | 0x2b...296b | |
| 03/01/2026 | 2:00:28 AM | buy | $1.9 | $0.003347 | 1.9 | 0.003351 | 568.83 | 0x5f...83ed | |
| 03/01/2026 | 2:00:18 AM | buy | $6.34 | $0.003347 | 6.34 | 0.00335 | 1,894.66 | 0xc8...d16d | |
| 03/01/2026 | 1:56:36 AM | buy | $0 | $0 | 300.21 | 0.003339 | 89,883.39 | 0x72...281c | |
| 03/01/2026 | 1:55:46 AM | buy | $300.19 | $0.003337 | 300.21 | 0.003337 | 89,951.03 | 0xe6...43fc | |
| 03/01/2026 | 1:53:30 AM | buy | $22.58 | $0.00333 | 22.62 | 0.003336 | 6,780.11 | 0xad...b2b3 | |
| 03/01/2026 | 1:50:32 AM | buy | $224.93 | $0.003334 | 225.09 | 0.003336 | 67,460.33 | 0x72...7514 | |
| 03/01/2026 | 1:50:28 AM | buy | $300 | $0.003333 | 300.21 | 0.003335 | 89,995.31 | 0xb0...d09a | |
| 03/01/2026 | 1:49:02 AM | buy | $0 | $0 | 200 | 0.003335 | 59,968.38 | 0xd2...d82e | |
| 03/01/2026 | 1:48:36 AM | buy | $0 | $0 | 225.09 | 0.003334 | 67,504.3 | 0x8f...584e | |
| 03/01/2026 | 1:48:30 AM | buy | $499.66 | $0.003331 | 500 | 0.003333 | 149,998.46 | 0xf8...5567 | |
| 03/01/2026 | 1:40:34 AM | buy | $0 | $0 | 100 | 0.003332 | 30,007.78 | 0xe9...76ca | |
| 03/01/2026 | 1:40:16 AM | buy | $0 | $0 | 100 | 0.003332 | 30,010.47 | 0x55...107a |