WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003434
Price
0.003447 USDe
TVL
$879,999.6
MKT CAP
$14M
5m
0%
1h
0%
4h
-1.42%
24h
-0.92%
Share
TXNS
157
Buys
79
Sells
78
Volume
21K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
160.62M
Pooled USDe:
$328,539.91

COOK/USDe price stats on Mantle

As of February 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003434. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $21,415.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,964,795.03. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $879,999.61. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $879,999.61.

The total transactions of COOK/USDe is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

COOK/USDe pool has a trading volume of $21,415.10 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003447, captured at 8:39 PM UTC.

The price of converting 1 COOK to USD is $0.003434 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/01/20268:34:06 PMsell$241.23$0.003434241.350.00344770,0000xbd...6273
02/01/20268:03:24 PMsell$137.92$0.003434137.990.00344940,0000x5d...4983
02/01/20268:03:06 PMsell$379.58$0.003434379.750.003452110,0000x21...25c5
02/01/20268:00:44 PMsell$207.21$0.003434207.310.00345560,0000x35...dbf5
02/01/20268:00:24 PMsell$241.9$0.003434242.010.00345770,0000xc0...a22a
02/01/20268:00:10 PMsell$69.14$0.00343469.170.00345820,0000x2f...7cd5
02/01/20266:47:28 PMsell$138.35$0.003434138.390.00345940,0000xdb...b3ce
02/01/20266:47:08 PMsell$69.19$0.00343469.210.0034620,0000x4b...dac9
02/01/20266:20:30 PMbuy$199.91$0.0034342000.00347757,509.840x2d...3afc
02/01/20266:08:34 PMbuy$199.91$0.0034342000.00347557,542.410x47...cb3e
02/01/20266:07:56 PMbuy$99.95$0.0034341000.00347428,783.420xc9...a591
02/01/20266:07:04 PMbuy$99.95$0.0034341000.00347328,791.570xaa...cfa0
02/01/20266:06:18 PMbuy$99.95$0.0034341000.00347228,799.730x9f...4ebb
02/01/20266:04:44 PMbuy$99.97$0.0034341000.00347128,807.890xe5...438d
02/01/20266:04:26 PMbuy$99.97$0.0034341000.0034728,816.050x07...8090
02/01/20266:04:10 PMbuy$199.94$0.0034342000.00346857,656.610x9f...1bc7
02/01/20266:03:32 PMbuy$299.84$0.0034343000.00346686,546.230x2e...8910
02/01/20265:56:46 PMbuy$4.07$0.0034344.070.0034641,175.890xf0...a3fb
02/01/20265:43:28 PMbuy$0.9331$0.0034410.93340.003464269.40xcf...50be
02/01/20265:43:00 PMbuy$16.37$0.00344916.380.0034644,730.120x5d...6f61