WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003075
Price
0.00308 USDe
TVL
$842,978.54
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.28%
24h
-0.98%
Share
TXNS
26
Buys
16
Sells
10
Volume
585
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
36.16M
Pooled USDe:
$419,317.87

COOK/USDe price stats on Mantle

As of April 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003075. COOK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $585.32. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,504,411.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $842,978.55. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $842,978.55.

The total transactions of COOK/USDe is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

COOK/USDe pool has a trading volume of $585.32 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00308, captured at 4:05 PM UTC.

The price of converting 1 COOK to USD is $0.003075 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/11/202612:49:38 PMsell$0.1343$0.0030750.13450.0030843.680x3c...935c
04/11/202610:09:52 AMsell$0.1232$0.0030830.12390.0030840.220x59...ab9f
04/11/20267:06:24 AMsell$16.45$0.00308516.440.003085,336.080xd6...4cab
04/11/20267:06:22 AMsell$16.31$0.00308516.290.003085,289.130xd5...4d29
04/11/20266:16:06 AMsell$17.61$0.0030817.60.0030815,713.090x47...5d80
04/11/20265:06:54 AMsell$8.35$0.0030858.340.0030812,707.660xf6...083d
04/11/20264:56:40 AMsell$27.41$0.00308527.330.0030818,871.160x0d...fb38
04/11/20264:56:40 AMsell$27.13$0.00308527.060.0030818,782.360x02...715e
04/11/20261:35:26 AMsell$114.29$0.003085114.150.00308137,047.790x6d...7e7d
04/10/202610:36:40 PMbuy$35.7$0.0030935.770.00309611,551.840xa4...1476
04/10/202610:34:50 PMsell$0.3103$0.0030760.31090.003081100.890xcb...0b95
04/10/202610:32:00 PMbuy$20.6$0.00309220.630.0030966,662.210x11...8806
04/10/202610:31:26 PMbuy$16.6$0.00308816.640.0030965,375.270x0c...1d6b
04/10/20268:00:30 PMbuy$17.24$0.00308917.280.0030965,580.980xdf...3b43
04/10/20268:00:20 PMbuy$18.57$0.00308618.630.0030966,017.260x04...13b7
04/10/20267:47:54 PMbuy$33.42$0.00308833.510.00309610,821.40x25...1375
04/10/20267:46:28 PMbuy$17.31$0.00308317.380.0030965,615.770xe9...a6b2
04/10/20267:41:36 PMbuy$16.85$0.00309316.870.0030965,449.270xe1...abff
04/10/20267:12:32 PMbuy$16.27$0.00308816.310.0030965,268.480x89...48b8
04/10/20266:56:44 PMbuy$33.16$0.00309133.210.00309610,728.230x4c...93cf