- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.81M
- Pooled USDe:
- $413,291.49
COOK/USDe price stats on Mantle
As of January 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003865. COOK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $26,950.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,719,743.69. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,007,691.45. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,007,691.45.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 173 in the last 24 hours, 69 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $26,950.84 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003868, captured at 11:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003865 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:22:50 AM | buy | $399.81 | $0.003865 | 400 | 0.003868 | 103,412.08 | 0x4c...c47c | |
| 01/05/2026 | 10:31:56 AM | sell | $433.33 | $0.003865 | 436.16 | 0.003848 | 113,322.13 | 0xf6...7fa3 | |
| 01/05/2026 | 8:42:22 AM | sell | $23.25 | $0.003843 | 23.16 | 0.003851 | 6,014.6 | 0xf6...a87b | |
| 01/05/2026 | 8:36:54 AM | buy | $200.75 | $0.003843 | 200 | 0.003867 | 51,711.52 | 0xb4...098e | |
| 01/05/2026 | 8:34:32 AM | sell | $33.1 | $0.003865 | 33.14 | 0.003847 | 8,614.6 | 0xf9...d893 | |
| 01/05/2026 | 8:33:14 AM | buy | $199.78 | $0.003843 | 200 | 0.003865 | 51,734.86 | 0x15...dcb6 | |
| 01/05/2026 | 8:32:56 AM | buy | $199.78 | $0.003843 | 200 | 0.003863 | 51,762.65 | 0x83...2eb9 | |
| 01/05/2026 | 8:30:36 AM | buy | $26.4 | $0.003865 | 26.43 | 0.003862 | 6,844.16 | 0x7a...e0ca | |
| 01/05/2026 | 8:30:22 AM | buy | $30.16 | $0.003865 | 30.19 | 0.003862 | 7,817.45 | 0xb5...5845 | |
| 01/05/2026 | 8:21:50 AM | buy | $199.88 | $0.003865 | 200 | 0.00386 | 51,812.23 | 0x60...a137 | |
| 01/05/2026 | 8:21:40 AM | sell | $1.35 | $0.003865 | 1.36 | 0.003839 | 354.22 | 0x17...4221 | |
| 01/05/2026 | 8:09:54 AM | buy | $798.84 | $0.003829 | 800 | 0.003854 | 207,526.89 | 0xce...c464 | |
| 01/05/2026 | 8:09:22 AM | buy | $199.71 | $0.003829 | 200 | 0.003847 | 51,979.48 | 0x2f...4a04 | |
| 01/05/2026 | 8:08:22 AM | sell | $19.66 | $0.003829 | 19.72 | 0.003827 | 5,152.4 | 0x19...af6b | |
| 01/05/2026 | 8:05:52 AM | buy | $199.78 | $0.003829 | 200 | 0.003845 | 52,004.69 | 0xbb...c2fd | |
| 01/05/2026 | 8:05:24 AM | buy | $199.78 | $0.003829 | 200 | 0.003843 | 52,032.7 | 0xd9...1061 | |
| 01/05/2026 | 8:05:08 AM | buy | $238.88 | $0.0038 | 239.14 | 0.003841 | 62,252.58 | 0xeb...8bbe | |
| 01/05/2026 | 8:04:58 AM | buy | $299.67 | $0.0038 | 300 | 0.003838 | 78,151.93 | 0x3f...7709 | |
| 01/05/2026 | 8:04:40 AM | buy | $99.89 | $0.0038 | 100 | 0.003836 | 26,064.68 | 0x42...44a9 | |
| 01/05/2026 | 7:44:54 AM | buy | $399.56 | $0.0038 | 400 | 0.003834 | 104,329.03 | 0xe9...60db |