- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 10.92M
- Pooled USDe:
- $497,836.89
COOK/USDe price stats on Mantle
As of February 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003312. COOK price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,954.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,468,073.89. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $72,357.98. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $72,357.98.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,954.83 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003314, captured at 4:03 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003312 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:12:46 AM | sell | $99.36 | $0.003312 | 99.43 | 0.003314 | 30,000 | 0xa6...2673 | |
| 02/17/2026 | 11:59:52 PM | buy | $212.37 | $0.003328 | 212.52 | 0.00333 | 63,801.13 | 0x3d...7443 | |
| 02/17/2026 | 10:33:52 PM | sell | $0 | $0 | 364.6 | 0.003314 | 110,000 | 0x5e...214c | |
| 02/17/2026 | 10:33:24 PM | sell | $244.77 | $0.003322 | 244.22 | 0.003315 | 73,662 | 0x6d...6ae2 | |
| 02/17/2026 | 10:33:22 PM | sell | $66.45 | $0.003322 | 66.31 | 0.003315 | 20,000 | 0xd6...1df1 | |
| 02/17/2026 | 7:33:46 PM | buy | $0.3175 | $0.003335 | 0.3176 | 0.003332 | 95.32 | 0x38...7df1 | |
| 02/17/2026 | 7:24:30 PM | buy | $43.51 | $0.003331 | 43.53 | 0.003332 | 13,063.89 | 0xa4...d43c | |
| 02/17/2026 | 6:56:12 PM | buy | $299.87 | $0.003329 | 300.12 | 0.003332 | 90,069.23 | 0xfe...3f08 | |
| 02/17/2026 | 6:41:28 PM | buy | $4.94 | $0.003329 | 4.95 | 0.003331 | 1,485.99 | 0x56...2279 | |
| 02/17/2026 | 4:51:28 PM | sell | $200.83 | $0.003347 | 198.91 | 0.003315 | 60,000 | 0xa7...13c0 | |
| 02/17/2026 | 4:49:16 PM | buy | $0 | $0 | 30.01 | 0.003332 | 9,007.6 | 0x75...fe57 | |
| 02/17/2026 | 4:49:18 PM | buy | $0 | $0 | 23.39 | 0.003332 | 7,019.84 | 0x1d...fff1 | |
| 02/17/2026 | 4:49:08 PM | sell | $0 | $0 | 364.83 | 0.003316 | 110,000 | 0xa7...0531 | |
| 02/17/2026 | 4:49:10 PM | sell | $0 | $0 | 244.1 | 0.003315 | 73,618 | 0xf4...03ae | |
| 02/17/2026 | 4:44:32 PM | sell | $243.97 | $0.003315 | 244.16 | 0.003317 | 73,596 | 0xba...2198 | |
| 02/17/2026 | 4:44:24 PM | sell | $364.76 | $0.003316 | 365.03 | 0.003318 | 110,000 | 0x77...7361 | |
| 02/17/2026 | 4:44:04 PM | sell | $364.79 | $0.003316 | 365.15 | 0.003319 | 110,000 | 0xcb...55fc | |
| 02/17/2026 | 4:43:44 PM | sell | $0 | $0 | 265.64 | 0.00332 | 80,000 | 0x08...1bb0 | |
| 02/17/2026 | 4:42:20 PM | sell | $232.33 | $0.003337 | 232.49 | 0.003321 | 70,000 | 0xe4...84f0 | |
| 02/17/2026 | 4:18:34 PM | buy | $0 | $0 | 30.01 | 0.003338 | 8,990.87 | 0x02...aa1a |