- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 100.51M
- Pooled USDe:
- $79,891.86
COOK/USDe price stats on Mantle
As of July 13, 2025, the current price of COOK token on DEX Agni Finance is $0.006816. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $83,572.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $27,300,702.85. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $765,130.18. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $765,130.18.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 342 in the last 24 hours, 187 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $83,572.57 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.006806, captured at 8:07 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006816 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:57:44 AM | sell | $681.62 | $0.006816 | 680.62 | 0.006806 | 100,000 | 0x30...5fba | |
| 07/13/2025 | 7:57:28 AM | sell | $68.21 | $0.006821 | 68.11 | 0.006811 | 10,000 | 0x19...681f | |
| 07/13/2025 | 7:57:06 AM | sell | $74.77 | $0.006822 | 74.66 | 0.006812 | 10,959.78 | 0xeb...a465 | |
| 07/13/2025 | 7:56:56 AM | sell | $72.49 | $0.006823 | 72.39 | 0.006813 | 10,625.49 | 0x2e...d553 | |
| 07/13/2025 | 7:56:50 AM | sell | $463.47 | $0.006827 | 462.8 | 0.006817 | 67,881.96 | 0x18...9dcc | |
| 07/13/2025 | 7:56:52 AM | sell | $68.24 | $0.006824 | 68.14 | 0.006814 | 10,000 | 0xda...8cdf | |
| 07/13/2025 | 7:53:38 AM | buy | $300.34 | $0.006855 | 299.91 | 0.006845 | 43,809 | 0x1f...ce2a | |
| 07/13/2025 | 7:53:44 AM | buy | $100.14 | $0.006862 | 100 | 0.006852 | 14,593.01 | 0x3d...74e0 | |
| 07/13/2025 | 7:53:42 AM | buy | $300.34 | $0.006859 | 299.91 | 0.006849 | 43,783.14 | 0x2d...2ab8 | |
| 07/13/2025 | 7:53:46 AM | buy | $137.02 | $0.006864 | 136.82 | 0.006854 | 19,962.61 | 0x46...a5e4 | |
| 07/13/2025 | 7:53:36 AM | buy | $443.3 | $0.00685 | 442.65 | 0.00684 | 64,708.21 | 0x36...d694 | |
| 07/13/2025 | 7:53:24 AM | buy | $94.48 | $0.006847 | 94.34 | 0.006837 | 13,799.23 | 0x76...12e1 | |
| 07/13/2025 | 7:50:04 AM | buy | $75.03 | $0.006846 | 74.92 | 0.006836 | 10,959.78 | 0x7b...4a75 | |
| 07/13/2025 | 7:49:46 AM | buy | $100.14 | $0.006844 | 100 | 0.006834 | 14,630.76 | 0x34...2799 | |
| 07/13/2025 | 7:33:54 AM | buy | $200.19 | $0.006839 | 200 | 0.006832 | 29,270.18 | 0x46...86e0 | |
| 07/13/2025 | 7:33:34 AM | buy | $100.09 | $0.006837 | 100 | 0.00683 | 14,639.42 | 0xc2...6ce0 | |
| 07/13/2025 | 7:33:18 AM | buy | $500.48 | $0.006833 | 500 | 0.006826 | 73,240.42 | 0xb2...7f89 | |
| 07/13/2025 | 7:28:20 AM | sell | $203.91 | $0.006797 | 203.72 | 0.00679 | 30,000 | 0xa6...bd3d | |
| 07/13/2025 | 7:27:40 AM | sell | $300.69 | $0.0068 | 300.4 | 0.006794 | 44,215 | 0xde...9e49 | |
| 07/13/2025 | 7:27:34 AM | sell | $68.03 | $0.006803 | 67.96 | 0.006796 | 10,000 | 0xf8...5477 |