- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 145.18M
- Pooled USDe:
- $445,991.5
COOK/USDe price stats on Mantle
As of December 9, 2025, the current price of COOK token on DEX Agni Finance is $0.004213. COOK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $28,691.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,133,657.66. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,057,350.04. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,057,350.04.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 177 in the last 24 hours, 93 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $28,691.18 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00423, captured at 12:34 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004213 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:34:08 PM | buy | $195.78 | $0.004213 | 195.92 | 0.00423 | 46,315.78 | 0x27...1f36 | |
| 12/09/2025 | 12:34:04 PM | buy | $399.72 | $0.004213 | 400 | 0.004226 | 94,630.41 | 0xf5...e407 | |
| 12/09/2025 | 11:22:24 AM | sell | $29.57 | $0.004216 | 29.44 | 0.004203 | 7,003.89 | 0x92...023a | |
| 12/09/2025 | 9:15:36 AM | sell | $305.22 | $0.004216 | 305.3 | 0.004205 | 72,594.7 | 0x6b...601d | |
| 12/09/2025 | 7:44:38 AM | buy | $57.8 | $0.004216 | 57.83 | 0.004228 | 13,679.13 | 0xa7...d79c | |
| 12/09/2025 | 7:35:52 AM | buy | $185.07 | $0.004216 | 185.64 | 0.004226 | 43,921.59 | 0x44...f1e0 | |
| 12/09/2025 | 7:26:00 AM | sell | $8.92 | $0.004216 | 8.93 | 0.004204 | 2,123.81 | 0x7a...e819 | |
| 12/09/2025 | 7:15:14 AM | sell | $0.4807 | $0.004216 | 0.4811 | 0.004204 | 114.41 | 0xaf...0e3f | |
| 12/09/2025 | 7:12:32 AM | sell | $1.08 | $0.004211 | 1.08 | 0.004204 | 258.51 | 0xe6...1708 | |
| 12/09/2025 | 6:20:00 AM | sell | $90.58 | $0.004202 | 90.34 | 0.004205 | 21,483.59 | 0xeb...459b | |
| 12/09/2025 | 5:33:02 AM | sell | $155.77 | $0.004189 | 155.51 | 0.004206 | 36,968.65 | 0xc0...c0fd | |
| 12/09/2025 | 5:17:30 AM | sell | $104.08 | $0.004189 | 103.89 | 0.004208 | 24,689.91 | 0x39...9a01 | |
| 12/09/2025 | 4:26:16 AM | buy | $397.35 | $0.004223 | 400 | 0.004227 | 94,617.48 | 0xcc...ba2e | |
| 12/09/2025 | 4:09:26 AM | sell | $83.21 | $0.004223 | 83.62 | 0.004204 | 19,888.68 | 0x55...cb14 | |
| 12/09/2025 | 4:05:46 AM | buy | $23.62 | $0.00421 | 23.64 | 0.004226 | 5,596.09 | 0x02...342f | |
| 12/09/2025 | 4:05:38 AM | sell | $29.86 | $0.00421 | 29.88 | 0.004205 | 7,107.05 | 0x51...527d | |
| 12/09/2025 | 4:05:14 AM | sell | $134.25 | $0.004215 | 134.3 | 0.004205 | 31,930.75 | 0x83...fc51 | |
| 12/09/2025 | 4:05:10 AM | sell | $52.31 | $0.004215 | 52.27 | 0.004206 | 12,425.49 | 0x4d...9abb | |
| 12/09/2025 | 4:05:00 AM | sell | $24.29 | $0.004215 | 24.14 | 0.004207 | 5,739.23 | 0x0b...1167 | |
| 12/09/2025 | 4:05:00 AM | sell | $5.38 | $0.004215 | 5.35 | 0.004207 | 1,271.92 | 0x6b...6184 |