- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.83M
- Pooled USDe:
- $413,662.09
COOK/USDe price stats on Mantle
As of January 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003855. COOK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,697.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,676,676.93. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,006,730.69. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,006,730.69.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $9,697.90 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003852, captured at 11:53 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003855 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:36:50 PM | sell | $60.35 | $0.003855 | 60.35 | 0.003852 | 15,664.51 | 0x2d...633d | |
| 01/14/2026 | 10:47:14 PM | sell | $425.09 | $0.00388 | 424.06 | 0.003855 | 110,000 | 0xeb...be18 | |
| 01/14/2026 | 10:46:54 PM | sell | $425.58 | $0.00388 | 424.55 | 0.003859 | 110,000 | 0xab...9917 | |
| 01/14/2026 | 10:46:26 PM | sell | $425.9 | $0.00388 | 425.03 | 0.003863 | 110,000 | 0x42...a036 | |
| 01/14/2026 | 10:44:48 PM | sell | $163.29 | $0.00388 | 162.91 | 0.003867 | 42,128.21 | 0x87...fc54 | |
| 01/14/2026 | 9:17:22 PM | sell | $193.52 | $0.003911 | 193.44 | 0.003868 | 50,000 | 0xef...593f | |
| 01/14/2026 | 9:15:50 PM | sell | $193.62 | $0.003911 | 193.54 | 0.00387 | 50,000 | 0x83...18c4 | |
| 01/14/2026 | 9:11:58 PM | sell | $193.72 | $0.003911 | 193.64 | 0.003872 | 50,000 | 0x17...0368 | |
| 01/14/2026 | 9:07:30 PM | sell | $193.78 | $0.003911 | 193.74 | 0.003874 | 50,000 | 0xde...b45b | |
| 01/14/2026 | 9:00:28 PM | sell | $77.58 | $0.003911 | 77.55 | 0.003877 | 20,000 | 0x9a...1058 | |
| 01/14/2026 | 9:00:30 PM | sell | $151.53 | $0.003911 | 151.47 | 0.003876 | 39,073.85 | 0x9b...1118 | |
| 01/14/2026 | 8:59:48 PM | sell | $116.41 | $0.003911 | 116.36 | 0.003878 | 30,000 | 0x1a...c91e | |
| 01/14/2026 | 7:35:26 PM | sell | $77.61 | $0.003911 | 77.59 | 0.003879 | 20,000 | 0xa0...6ef7 | |
| 01/14/2026 | 7:35:10 PM | sell | $116.45 | $0.003911 | 116.42 | 0.00388 | 30,000 | 0x39...f105 | |
| 01/14/2026 | 7:34:12 PM | sell | $77.65 | $0.003876 | 77.63 | 0.003881 | 20,000 | 0xc0...ff11 | |
| 01/14/2026 | 7:31:34 PM | sell | $116.51 | $0.003876 | 116.48 | 0.003882 | 30,000 | 0x18...5b08 | |
| 01/14/2026 | 7:31:14 PM | sell | $77.69 | $0.003876 | 77.67 | 0.003883 | 20,000 | 0x8d...851d | |
| 01/14/2026 | 7:30:56 PM | sell | $310.95 | $0.003876 | 310.87 | 0.003885 | 80,000 | 0x46...8f89 | |
| 01/14/2026 | 7:29:26 PM | buy | $110.29 | $0.003876 | 110.28 | 0.003906 | 28,230.17 | 0x5e...bd66 | |
| 01/14/2026 | 6:48:32 PM | sell | $1.73 | $0.003876 | 1.73 | 0.003886 | 445.38 | 0x76...d797 |