- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 89.2M
- Pooled USDe:
- $267,571.66
COOK/USDe price stats on Mantle
As of July 9, 2026, the current price of COOK token on DEX Agni Finance is $0.002658. COOK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $331.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,809,026.94. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $504,571.96. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $504,571.96.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $331.69 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002659, captured at 2:54 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002658 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:20:18 PM | sell | $2.17 | $0.002658 | 2.17 | 0.002659 | 818.12 | 0xc6...b394 | |
| 07/09/2026 | 2:13:38 PM | sell | $41.69 | $0.002658 | 41.71 | 0.002659 | 15,686.29 | 0x7f...ee2d | |
| 07/09/2026 | 1:42:26 PM | sell | $100.4 | $0.00266 | 100.37 | 0.002659 | 37,741.22 | 0x35...0f93 | |
| 07/08/2026 | 8:01:26 PM | sell | $87.01 | $0.002656 | 87.12 | 0.002659 | 32,758.2 | 0x67...0a0d | |
| 07/08/2026 | 4:18:34 PM | sell | $100.38 | $0.002656 | 100.51 | 0.00266 | 37,788.17 | 0x6f...ddde | |
| 07/08/2026 | 1:34:40 PM | sell | $37.88 | $0.002657 | 37.92 | 0.00266 | 14,256.72 | 0x0a...1f0d | |
| 07/08/2026 | 12:00:30 PM | sell | $0 | $0 | 0.8291 | 0.00266 | 311.69 | 0xca...c0d4 | |
| 07/08/2026 | 6:14:14 AM | sell | $3.15 | $0.002657 | 3.16 | 0.00266 | 1,188.08 | 0x21...cb05 | |
| 07/08/2026 | 5:41:02 AM | sell | $0 | $0 | 0.213 | 0.00266 | 80.09 | 0x44...fd96 | |
| 07/07/2026 | 11:24:30 PM | sell | $0.6456 | $0.002658 | 0.646 | 0.00266 | 242.83 | 0x01...c300 | |
| 07/07/2026 | 11:10:10 PM | sell | $26.72 | $0.002657 | 26.75 | 0.00266 | 10,055.56 | 0x4c...54d4 | |
| 07/07/2026 | 11:10:10 PM | sell | $10.93 | $0.002657 | 10.94 | 0.00266 | 4,113.24 | 0x4c...54d4 | |
| 07/07/2026 | 9:23:28 PM | sell | $0.8621 | $0.002656 | 0.8632 | 0.00266 | 324.5 | 0x34...fdda | |
| 07/07/2026 | 9:04:08 PM | sell | $37.59 | $0.002657 | 37.63 | 0.00266 | 14,147.83 | 0x99...34eb | |
| 07/07/2026 | 7:52:26 PM | sell | $0.7404 | $0.002656 | 0.7414 | 0.00266 | 278.7 | 0x24...449e | |
| 07/07/2026 | 7:16:58 PM | sell | $37.51 | $0.002657 | 37.55 | 0.00266 | 14,116.86 | 0x6f...4018 | |
| 07/07/2026 | 6:49:52 PM | sell | $1.53 | $0.002657 | 1.53 | 0.00266 | 578.6 | 0xe5...0af3 | |
| 07/07/2026 | 4:24:32 PM | sell | $1.08 | $0.002657 | 1.08 | 0.00266 | 407.96 | 0x8d...2b7d | |
| 07/07/2026 | 2:42:54 PM | sell | $0 | $0 | 37.47 | 0.00266 | 14,086.89 | 0x50...24cf | |
| 07/07/2026 | 9:04:06 AM | sell | $0 | $0 | 33.25 | 0.00266 | 12,500 | 0xa9...6f45 |