- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 12.56M
- Pooled USDe:
- $491,887.05
COOK/USDe price stats on Mantle
As of February 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003295. COOK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $26,125.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,401,453.86. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,005.21. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,005.21.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 162 in the last 24 hours, 31 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $26,125.56 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003297, captured at 11:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003295 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:42:58 AM | sell | $29.01 | $0.003295 | 29.02 | 0.003297 | 8,802.76 | 0x98...b5cc | |
| 02/09/2026 | 10:30:02 AM | sell | $41.06 | $0.003303 | 40.99 | 0.003297 | 12,431.7 | 0xe3...7a8d | |
| 02/09/2026 | 10:26:08 AM | sell | $42.06 | $0.003292 | 42.12 | 0.003297 | 12,775.05 | 0x5c...792f | |
| 02/09/2026 | 10:23:06 AM | sell | $30.01 | $0.003292 | 30.06 | 0.003297 | 9,115.21 | 0xbc...dc2b | |
| 02/09/2026 | 9:17:02 AM | sell | $0 | $0 | 30.06 | 0.003297 | 9,115.51 | 0xd4...b49c | |
| 02/09/2026 | 7:34:32 AM | sell | $0 | $0 | 146.92 | 0.003298 | 44,547.98 | 0x32...4ee2 | |
| 02/09/2026 | 5:43:54 AM | sell | $65.93 | $0.003296 | 65.96 | 0.003298 | 20,000 | 0x6b...e3ef | |
| 02/09/2026 | 5:43:24 AM | sell | $131.88 | $0.003297 | 131.95 | 0.003298 | 40,000 | 0x22...5b01 | |
| 02/09/2026 | 5:42:54 AM | sell | $197.86 | $0.003297 | 197.95 | 0.003299 | 60,000 | 0x29...b819 | |
| 02/09/2026 | 5:42:34 AM | sell | $65.96 | $0.003298 | 65.99 | 0.003299 | 20,000 | 0xb6...61eb | |
| 02/09/2026 | 5:42:14 AM | sell | $65.96 | $0.003298 | 65.99 | 0.003299 | 20,000 | 0xdb...a93d | |
| 02/09/2026 | 5:41:54 AM | sell | $65.97 | $0.003298 | 66 | 0.0033 | 20,000 | 0x90...6c50 | |
| 02/09/2026 | 5:41:34 AM | sell | $362.9 | $0.003299 | 363.07 | 0.0033 | 110,000 | 0x13...e2e1 | |
| 02/09/2026 | 5:38:02 AM | buy | $57.66 | $0.003316 | 57.68 | 0.003317 | 17,388.04 | 0x42...2540 | |
| 02/09/2026 | 5:35:26 AM | sell | $0 | $0 | 363.17 | 0.003301 | 110,000 | 0x31...da74 | |
| 02/09/2026 | 5:25:24 AM | sell | $0 | $0 | 363.29 | 0.003302 | 110,000 | 0x48...2592 | |
| 02/09/2026 | 5:20:54 AM | sell | $0 | $0 | 66.06 | 0.003303 | 20,000 | 0xf5...f5f7 | |
| 02/09/2026 | 5:20:34 AM | sell | $0 | $0 | 66.07 | 0.003303 | 20,000 | 0x93...b4d8 | |
| 02/09/2026 | 5:20:22 AM | sell | $0 | $0 | 198.23 | 0.003303 | 60,000 | 0xd8...6656 | |
| 02/09/2026 | 5:19:10 AM | sell | $0 | $0 | 66.08 | 0.003304 | 20,000 | 0xcd...6f8f |