- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 152.54M
- Pooled USDe:
- $418,398.69
COOK/USDe price stats on Mantle
As of January 6, 2026, the current price of COOK token on DEX Agni Finance is $0.00393. COOK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $45,571.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,984,378.15. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,016,570.12. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,016,570.12.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 295 in the last 24 hours, 142 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $45,571.75 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003903, captured at 8:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00393 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:20:08 PM | sell | $77.73 | $0.00393 | 78.05 | 0.003902 | 20,000 | 0x33...085f | |
| 01/06/2026 | 8:13:34 PM | sell | $38.89 | $0.00393 | 39.03 | 0.003903 | 10,000 | 0xe7...6d1b | |
| 01/06/2026 | 8:13:14 PM | sell | $38.9 | $0.00393 | 39.03 | 0.003903 | 10,000 | 0x19...74ec | |
| 01/06/2026 | 8:12:54 PM | sell | $38.9 | $0.00393 | 39.03 | 0.003903 | 10,000 | 0x72...2caa | |
| 01/06/2026 | 8:12:34 PM | sell | $38.91 | $0.00393 | 39.04 | 0.003904 | 10,000 | 0x85...e9ca | |
| 01/06/2026 | 8:12:18 PM | sell | $38.91 | $0.00393 | 39.04 | 0.003904 | 10,000 | 0x35...735c | |
| 01/06/2026 | 8:08:18 PM | buy | $300.61 | $0.00393 | 300.03 | 0.003923 | 76,478.94 | 0x41...2497 | |
| 01/06/2026 | 8:06:44 PM | sell | $204.38 | $0.00393 | 204.92 | 0.003903 | 52,499.65 | 0x87...6ba7 | |
| 01/06/2026 | 8:06:44 PM | sell | $38.91 | $0.00393 | 39.02 | 0.003902 | 10,000 | 0x80...b8cc | |
| 01/06/2026 | 8:03:32 PM | buy | $99.54 | $0.00393 | 100 | 0.003923 | 25,487.4 | 0x2f...cec9 | |
| 01/06/2026 | 8:03:30 PM | buy | $298.65 | $0.00393 | 300.03 | 0.003921 | 76,510.64 | 0x35...f0e1 | |
| 01/06/2026 | 7:59:26 PM | buy | $100.28 | $0.00393 | 100 | 0.003919 | 25,514.59 | 0xf5...94e6 | |
| 01/06/2026 | 7:59:24 PM | buy | $300.87 | $0.00393 | 300.03 | 0.003917 | 76,592.28 | 0x94...ff46 | |
| 01/06/2026 | 7:55:48 PM | sell | $19.53 | $0.00393 | 19.48 | 0.003896 | 5,000 | 0xaa...234d | |
| 01/06/2026 | 7:55:44 PM | sell | $301.95 | $0.00393 | 301.1 | 0.003902 | 77,160 | 0x9a...1502 | |
| 01/06/2026 | 7:55:44 PM | sell | $430.04 | $0.00393 | 428.84 | 0.003898 | 110,000 | 0xdb...6bf6 | |
| 01/06/2026 | 7:55:24 PM | sell | $39.15 | $0.00393 | 39.04 | 0.003904 | 10,000 | 0x1d...a3f0 | |
| 01/06/2026 | 7:55:12 PM | sell | $78.31 | $0.00393 | 78.09 | 0.003904 | 20,000 | 0x8f...fffb | |
| 01/06/2026 | 7:54:00 PM | buy | $300.87 | $0.00393 | 300.03 | 0.003923 | 76,476.25 | 0x0d...fadf | |
| 01/06/2026 | 7:53:56 PM | buy | $300.87 | $0.00393 | 300.03 | 0.00392 | 76,537.43 | 0x18...d0ae |