WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003843
Price
0.003841 USDe
TVL
$1M
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
52
Buys
29
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
154.53M
Pooled USDe:
$410,943.18

COOK/USDe price stats on Mantle

As of January 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003843. COOK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,114.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,629,592.20. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,004,962.23. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,004,962.23.

The total transactions of COOK/USDe is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

COOK/USDe pool has a trading volume of $6,114.90 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003841, captured at 1:46 PM UTC.

The price of converting 1 COOK to USD is $0.003843 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/13/20261:43:06 PMbuy$400.1$0.0038434000.003841104,123.440x40...b935
01/13/202612:55:00 PMbuy$300.74$0.0038433000.00383778,166.230xcc...6bbf
01/13/202612:37:12 PMbuy$300.74$0.0038433000.00383478,229.450x5c...7b4c
01/13/202612:34:34 PMbuy$100.24$0.0038431000.00383226,090.540x04...69a8
01/13/202612:27:04 PMbuy$100.24$0.0038431000.00383126,097.580xd3...99bb
01/13/20266:39:54 AMbuy$100.04$0.003821000.0038326,104.620xde...103f
01/13/20266:34:00 AMbuy$99.94$0.003821000.00382926,111.660x2b...409f
01/13/20266:32:24 AMbuy$99.94$0.003821000.00382826,118.70x4c...c36f
01/13/20266:32:00 AMbuy$299.84$0.003823000.00382678,398.410xe9...eb10
01/13/20266:28:26 AMbuy$99.94$0.003821000.00382426,146.910xa7...f85b
01/13/20266:25:20 AMbuy$99.94$0.003821000.00382326,153.970xe8...f003
01/13/20266:20:46 AMbuy$99.94$0.003821000.00382226,161.030x8e...09eb
01/13/20266:04:44 AMbuy$99.94$0.003821000.00382126,168.090x7d...7c3d
01/13/20266:03:20 AMbuy$99.94$0.003821000.0038226,175.160x34...0f3b
01/13/20266:02:34 AMbuy$99.94$0.003821000.00381926,182.230xe7...ac29
01/13/20266:02:14 AMbuy$99.94$0.003821000.00381826,189.30x4f...a1da
01/13/20265:58:12 AMbuy$99.94$0.003821000.00381726,196.380xdd...5ef1
01/13/20265:53:26 AMbuy$99.94$0.003821000.00381626,203.450xdd...e240
01/13/20265:49:50 AMbuy$99.94$0.003821000.00381526,210.540xb9...1f88
01/13/20265:49:50 AMbuy$299.72$0.00382299.880.00381378,642.650x77...6f9b