WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003045
Price
0.003046 USDe
TVL
$814,561.25
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.06%
24h
-1.17%
Share
TXNS
26
Buys
3
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
40.07M
Pooled USDe:
$407,355.3

COOK/USDe price stats on Mantle

As of April 21, 2026, the current price of COOK token on DEX Agni Finance is $0.003045. COOK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,746.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,383,121.82. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $814,561.25. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $814,561.25.

The total transactions of COOK/USDe is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

COOK/USDe pool has a trading volume of $6,746.04 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003046, captured at 7:28 PM UTC.

The price of converting 1 COOK to USD is $0.003045 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/21/20266:01:44 PMsell$9.34$0.0030459.350.0030463,069.820xe8...ed2c
04/21/20265:30:34 PMsell$9.13$0.0030459.140.0030463,000.920xd1...56f5
04/21/20265:30:30 PMsell$115.17$0.003045115.210.00304637,817.140xa5...ac9e
04/21/20264:51:34 PMsell$114.68$0.003045114.720.00304737,651.310x76...5116
04/21/20264:48:00 PMsell$4.29$0.0030464.290.0030471,410.980xd2...0a24
04/21/20263:55:40 PMsell$135.56$0.003046135.620.00304744,502.990x94...b17b
04/21/20263:55:32 PMsell$134.84$0.003046134.90.00304744,263.160x5f...31f2
04/21/20263:37:18 PMsell$114.21$0.003047114.230.00304837,477.480x5c...07cc
04/21/20263:36:14 PMsell$19.26$0.00304719.270.0030486,321.910x08...0426
04/21/20262:35:36 PMsell$0.9984$0.0030470.99850.003048327.570x3d...2c21
04/21/20262:02:34 PMsell$74.8$0.00304774.830.00304824,547.860x77...1e09
04/21/20261:25:14 PMsell$646.99$0.003049647.080.003049212,190.010x02...1adb
04/21/20261:16:38 PMsell$686.38$0.003049686.760.003051225,060.160xc2...2bb4
04/21/20261:16:24 PMsell$1,179.78$0.0030531,180.070.003054386,385.40x06...227c
04/21/20261:15:44 PMsell$2,416.31$0.0030582,416.910.003059790,019.240xbe...b1af
04/21/20261:14:56 PMsell$96.68$0.00306296.710.00306231,574.980x6d...bf5d
04/21/202610:34:48 AMsell$0.005577$0.0030630.0055760.0030631.820xc0...129f
04/21/20268:59:14 AMsell$748.24$0.003063748.420.003064244,255.010xeb...23dd
04/21/20268:02:28 AMbuy$18.11$0.0030818.110.003085,879.880xd0...4122
04/21/20267:25:20 AMbuy$79.81$0.0030879.810.0030825,909.390x5e...c4e3