WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003824
Price
0.003824 USDe
TVL
$1M
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
68
Buys
19
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
154.55M
Pooled USDe:
$411,006.59

COOK/USDe price stats on Mantle

As of January 15, 2026, the current price of COOK token on DEX Agni Finance is $0.003824. COOK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,703.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,551,571.16. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,003,494.83. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,003,494.83.

The total transactions of COOK/USDe is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.

COOK/USDe pool has a trading volume of $9,703.63 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003824, captured at 3:02 PM UTC.

The price of converting 1 COOK to USD is $0.003824 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/15/20262:45:58 PMsell$122.27$0.003824121.850.00382431,863.460x3f...b55a
01/15/202612:05:18 PMsell$229.76$0.003824229.560.00382660,0000xdd...153b
01/15/202611:30:40 AMbuy$0.7116$0.0038240.70830.003846184.160xd3...ab95
01/15/202611:22:40 AMbuy$0.005145$0.0038240.0051450.0038461.330xe2...646e
01/15/20269:23:50 AMsell$191.48$0.003824191.410.00382850,0000x96...05c6
01/15/20268:55:44 AMsell$48.33$0.00386248.320.00382912,619.350x6d...be5e
01/15/20268:49:20 AMsell$9.61$0.0038629.590.0038292,505.740x56...09ae
01/15/20268:05:12 AMsell$76.67$0.00386276.60.0038320,0000xde...4f6f
01/15/20268:04:44 AMsell$115.04$0.003862114.930.00383130,0000x82...f18c
01/15/20267:45:46 AMbuy$47.47$0.00386647.480.0038512,330.740x6a...331a
01/15/20267:38:06 AMsell$115.51$0.00386114.950.00383130,0000xeb...b63d
01/15/20267:23:46 AMbuy$27.65$0.0038627.650.0038517,181.320x0b...5872
01/15/20267:21:58 AMbuy$48.12$0.0038648.140.00385112,501.240x4a...286b
01/15/20267:10:06 AMsell$114.7$0.003868114.960.00383230,0000xf0...2161
01/15/20266:52:36 AMbuy$40.15$0.00385540.240.00385110,449.160x12...96d7
01/15/20265:16:54 AMbuy$187.82$0.003828187.740.0038548,754.870x75...cb26
01/15/20263:30:38 AMsell$40.13$0.00382840.320.0038310,526.50xbb...4bb6
01/15/20262:36:06 AMsell$39.21$0.0038238.930.00383110,161.610xd4...e2a1
01/15/20261:51:28 AMsell$30.41$0.00380530.380.0038317,930.670xf4...22e7
01/15/20261:44:54 AMsell$30.13$0.00383530.10.0038317,857.040x83...99e0