WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003071
Price
0.003068 USDe
TVL
$834,609.6
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.27%
24h
-0.60%
Share
TXNS
26
Buys
13
Sells
13
Volume
970
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.58M
Pooled USDe:
$414,947.43

COOK/USDe price stats on Mantle

As of April 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003071. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $969.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,489,840.79. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $834,609.60. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $834,609.60.

The total transactions of COOK/USDe is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

COOK/USDe pool has a trading volume of $969.97 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003068, captured at 12:10 PM UTC.

The price of converting 1 COOK to USD is $0.003071 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/18/20269:06:52 AMsell$33.82$0.00307133.780.00306811,010.90x89...b179
04/18/20269:06:48 AMsell$32.6$0.00307132.560.00306810,614.190x38...c642
04/18/20268:46:22 AMsell$32.55$0.00307832.440.00306810,574.920x18...9d22
04/18/20268:40:10 AMsell$18.05$0.00307917.990.0030685,862.880xf1...0471
04/18/20268:35:40 AMsell$18.89$0.00307218.860.0030686,148.660x5c...8f2c
04/18/20268:29:00 AMsell$33.78$0.00307233.730.00306810,993.630x32...0f4c
04/18/20266:06:56 AMsell$0.08317$0.0030630.083320.00306827.150x27...252a
04/18/20261:54:04 AMsell$0.4151$0.0030680.41520.003068135.30x0d...9264
04/17/202610:35:32 PMsell$5.88$0.0030685.880.0030681,917.020x8b...5639
04/17/20268:32:54 PMsell$37.35$0.00306837.350.00306812,173.020xf5...0ea6
04/17/20266:12:30 PMsell$33.93$0.00306833.940.00306811,0600xb1...0952
04/17/20263:33:14 PMsell$131.96$0.003068131.980.00306943,001.670x32...aefe
04/17/20262:00:22 PMbuy$52.48$0.00308452.480.00308417,015.350xd8...498a
04/17/20261:55:26 PMsell$0.00646$0.0030680.0064610.0030692.10x96...e4c3
04/17/20261:22:10 PMbuy$17.52$0.00308217.520.0030845,682.30x2a...82d3
04/17/20261:16:36 PMbuy$17.12$0.00308417.130.0030845,553.970xd6...451d
04/17/20261:15:36 PMbuy$33.87$0.00308433.870.00308410,983.530x67...4097
04/17/20261:14:30 PMbuy$35.37$0.00308335.370.00308411,469.540x69...3ea8
04/17/20261:12:22 PMbuy$16.66$0.00308316.660.0030845,403.30x4d...9ea0
04/17/20261:03:06 PMbuy$100.02$0.003083100.030.00308432,435.040x9c...2252