- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.55M
- Pooled USDe:
- $411,006.59
COOK/USDe price stats on Mantle
As of January 15, 2026, the current price of COOK token on DEX Agni Finance is $0.003824. COOK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,703.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,551,571.16. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,003,494.83. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,003,494.83.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $9,703.63 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003824, captured at 3:02 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003824 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:45:58 PM | sell | $122.27 | $0.003824 | 121.85 | 0.003824 | 31,863.46 | 0x3f...b55a | |
| 01/15/2026 | 12:05:18 PM | sell | $229.76 | $0.003824 | 229.56 | 0.003826 | 60,000 | 0xdd...153b | |
| 01/15/2026 | 11:30:40 AM | buy | $0.7116 | $0.003824 | 0.7083 | 0.003846 | 184.16 | 0xd3...ab95 | |
| 01/15/2026 | 11:22:40 AM | buy | $0.005145 | $0.003824 | 0.005145 | 0.003846 | 1.33 | 0xe2...646e | |
| 01/15/2026 | 9:23:50 AM | sell | $191.48 | $0.003824 | 191.41 | 0.003828 | 50,000 | 0x96...05c6 | |
| 01/15/2026 | 8:55:44 AM | sell | $48.33 | $0.003862 | 48.32 | 0.003829 | 12,619.35 | 0x6d...be5e | |
| 01/15/2026 | 8:49:20 AM | sell | $9.61 | $0.003862 | 9.59 | 0.003829 | 2,505.74 | 0x56...09ae | |
| 01/15/2026 | 8:05:12 AM | sell | $76.67 | $0.003862 | 76.6 | 0.00383 | 20,000 | 0xde...4f6f | |
| 01/15/2026 | 8:04:44 AM | sell | $115.04 | $0.003862 | 114.93 | 0.003831 | 30,000 | 0x82...f18c | |
| 01/15/2026 | 7:45:46 AM | buy | $47.47 | $0.003866 | 47.48 | 0.00385 | 12,330.74 | 0x6a...331a | |
| 01/15/2026 | 7:38:06 AM | sell | $115.51 | $0.00386 | 114.95 | 0.003831 | 30,000 | 0xeb...b63d | |
| 01/15/2026 | 7:23:46 AM | buy | $27.65 | $0.00386 | 27.65 | 0.003851 | 7,181.32 | 0x0b...5872 | |
| 01/15/2026 | 7:21:58 AM | buy | $48.12 | $0.00386 | 48.14 | 0.003851 | 12,501.24 | 0x4a...286b | |
| 01/15/2026 | 7:10:06 AM | sell | $114.7 | $0.003868 | 114.96 | 0.003832 | 30,000 | 0xf0...2161 | |
| 01/15/2026 | 6:52:36 AM | buy | $40.15 | $0.003855 | 40.24 | 0.003851 | 10,449.16 | 0x12...96d7 | |
| 01/15/2026 | 5:16:54 AM | buy | $187.82 | $0.003828 | 187.74 | 0.00385 | 48,754.87 | 0x75...cb26 | |
| 01/15/2026 | 3:30:38 AM | sell | $40.13 | $0.003828 | 40.32 | 0.00383 | 10,526.5 | 0xbb...4bb6 | |
| 01/15/2026 | 2:36:06 AM | sell | $39.21 | $0.00382 | 38.93 | 0.003831 | 10,161.61 | 0xd4...e2a1 | |
| 01/15/2026 | 1:51:28 AM | sell | $30.41 | $0.003805 | 30.38 | 0.003831 | 7,930.67 | 0xf4...22e7 | |
| 01/15/2026 | 1:44:54 AM | sell | $30.13 | $0.003835 | 30.1 | 0.003831 | 7,857.04 | 0x83...99e0 |