- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 37.73M
- Pooled USDe:
- $414,496.88
COOK/USDe price stats on Mantle
As of April 16, 2026, the current price of COOK token on DEX Agni Finance is $0.003069. COOK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $795.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,479,949.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,560.19. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,560.19.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $795.43 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003067, captured at 3:30 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003069 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:53:14 PM | sell | $0.004825 | $0.003069 | 0.004822 | 0.003067 | 1.57 | 0xab...db84 | |
| 04/16/2026 | 2:05:48 PM | sell | $73.67 | $0.003081 | 73.32 | 0.003067 | 23,908.06 | 0x5b...c64a | |
| 04/16/2026 | 2:01:36 PM | sell | $8.59 | $0.003067 | 8.59 | 0.003067 | 2,801 | 0xd0...1597 | |
| 04/16/2026 | 2:01:14 PM | sell | $17.41 | $0.003075 | 17.36 | 0.003067 | 5,661.94 | 0x67...59b4 | |
| 04/16/2026 | 1:58:44 PM | sell | $10.58 | $0.003066 | 10.58 | 0.003067 | 3,451.89 | 0x63...6c91 | |
| 04/16/2026 | 1:54:28 PM | sell | $19.3 | $0.003072 | 19.26 | 0.003067 | 6,282.15 | 0x99...2104 | |
| 04/16/2026 | 11:18:00 AM | sell | $1.14 | $0.003085 | 1.14 | 0.003067 | 372.05 | 0x9e...225f | |
| 04/16/2026 | 11:07:12 AM | sell | $0.1358 | $0.003083 | 0.135 | 0.003067 | 44.03 | 0x22...2538 | |
| 04/16/2026 | 10:15:34 AM | sell | $112.36 | $0.003066 | 112.39 | 0.003067 | 36,638.36 | 0x67...0c46 | |
| 04/16/2026 | 9:38:12 AM | sell | $1.71 | $0.003048 | 1.72 | 0.003067 | 562.59 | 0x78...853b | |
| 04/16/2026 | 8:49:04 AM | sell | $0.6149 | $0.003066 | 0.6151 | 0.003067 | 200.52 | 0x8d...006f | |
| 04/16/2026 | 8:16:20 AM | sell | $0.1103 | $0.003051 | 0.1109 | 0.003067 | 36.15 | 0xe6...f3ff | |
| 04/16/2026 | 8:13:38 AM | sell | $0.002404 | $0.003065 | 0.002405 | 0.003067 | 0.7842 | 0x95...85cc | |
| 04/16/2026 | 2:02:08 AM | sell | $13.83 | $0.003075 | 13.8 | 0.003067 | 4,500 | 0x60...ecc7 | |
| 04/16/2026 | 1:37:04 AM | sell | $13.83 | $0.003075 | 13.8 | 0.003067 | 4,500 | 0xe7...c443 | |
| 04/16/2026 | 1:33:00 AM | sell | $13.83 | $0.003075 | 13.8 | 0.003067 | 4,500 | 0x23...5e71 | |
| 04/16/2026 | 12:10:30 AM | sell | $13.82 | $0.003072 | 13.8 | 0.003067 | 4,500 | 0xb5...297e | |
| 04/15/2026 | 11:06:54 PM | sell | $13.81 | $0.00307 | 13.8 | 0.003067 | 4,500 | 0xaf...6dbd | |
| 04/15/2026 | 9:57:14 PM | sell | $42.39 | $0.003071 | 42.34 | 0.003068 | 13,803.11 | 0xa6...130b | |
| 04/15/2026 | 9:55:36 PM | sell | $393.82 | $0.003072 | 393.34 | 0.003068 | 128,182.99 | 0x57...e4bd |