WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003131
Price
0.003116 USDe
TVL
$534,468.68
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.83%
24h
1.74%
Share
TXNS
29
Buys
24
Sells
5
Volume
9K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
33.84M
Pooled USDe:
$426,440.61

COOK/USDe price stats on Mantle

As of April 4, 2026, the current price of COOK token on DEX Agni Finance is $0.003131. COOK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,112.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,735,158.07. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,468.68. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,468.68.

The total transactions of COOK/USDe is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $9,112.46 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003116, captured at 2:39 PM UTC.

The price of converting 1 COOK to USD is $0.003131 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/04/202612:54:32 PMbuy$23.74$0.00313123.620.0031167,581
0xB80...DF95
0x5b...0490
04/04/202612:54:34 PMbuy$61.62$0.00313161.320.00311619,676
0xB80...DF95
0xa0...6603
04/04/202612:48:58 PMsell$31.16$0.00311631.010.00310110,000
0x486...6F57
0x0e...e9f4
04/04/202612:45:28 PMbuy$91.12$0.00313190.690.00311629,099
0xB80...DF95
0x9f...26b6
04/04/202612:41:24 PMsell$17.91$0.00311517.830.0031015,750.35
0x889...CA41
0x37...6775
04/04/202612:01:08 PMsell$155.3$0.003106155.060.00310150,000
0x486...6F57
0xc1...a883
04/04/202610:45:24 AMbuy$77.79$0.00312177.680.00311724,921.44
0xB80...DF95
0xc9...6fee
04/04/202610:08:58 AMsell$0.3638$0.0031060.36320.003101117.14
0x935...f1a6
0x0c...e4f1
04/04/20268:35:22 AMbuy$44.59$0.00310544.750.00311614,359.77
0xB80...DF95
0xce...d2aa
04/04/20268:05:24 AMbuy$799.73$0.0031148000.003115256,768.98
0x486...6F57
0x56...f693
04/04/20267:35:20 AMbuy$701.53$0.003127000.003113224,829.58
0x486...6F57
0xb8...1e24
04/04/20267:15:24 AMbuy$601.31$0.0031186000.003111192,827.61
0x486...6F57
0x1c...91c3
04/04/20266:55:28 AMbuy$300.65$0.0031173000.0031196,454.17
0x486...6F57
0xa7...b3b5
04/04/20265:25:26 AMbuy$200.44$0.0031162000.00310964,317.74
0x486...6F57
0xb8...8082
04/04/20264:57:38 AMbuy$300.66$0.0031153000.00310896,499.06
0x486...6F57
0x48...a2db
04/04/20264:45:22 AMbuy$601.32$0.0031146000.003107193,078.98
0x486...6F57
0x68...0b35
04/04/20264:15:22 AMbuy$801.76$0.0031128000.003105257,606.46
0x486...6F57
0x60...6068
04/04/20263:55:24 AMbuy$100.22$0.0031111000.00310432,214.3
0x486...6F57
0x7d...ad99
04/04/20263:51:20 AMsell$97.03$0.00309596.820.00308831,346.68
0x39C...160c
0xac...7854
04/04/20263:35:22 AMbuy$499.19$0.0030985000.003103161,101.97
0x486...6F57
0x6d...749e