- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 9.84M
- Pooled USDe:
- $501,850.05
COOK/USDe price stats on Mantle
As of March 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003471. COOK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,300.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,115,486.51. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,472.67. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,472.67.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $7,300.75 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003488, captured at 8:22 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003471 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:19:32 PM | buy | $80.57 | $0.003471 | 80.98 | 0.003488 | 23,210.86 | 0x24...c4e9 | |
| 03/05/2026 | 8:19:28 PM | sell | $218.07 | $0.003463 | 219.18 | 0.00348 | 62,967 | 0x8e...6584 | |
| 03/05/2026 | 8:19:20 PM | sell | $34.8 | $0.00348 | 34.98 | 0.003498 | 10,000 | 0x13...483f | |
| 03/05/2026 | 8:15:40 PM | buy | $28.72 | $0.003518 | 28.7 | 0.003516 | 8,162.76 | 0x72...b625 | |
| 03/05/2026 | 8:04:24 PM | sell | $35.01 | $0.003501 | 34.99 | 0.003499 | 10,000 | 0xbb...c2bc | |
| 03/05/2026 | 8:03:54 PM | buy | $23.61 | $0.003519 | 23.59 | 0.003517 | 6,709.33 | 0x45...9d96 | |
| 03/05/2026 | 8:03:50 PM | sell | $35.03 | $0.003503 | 35 | 0.0035 | 10,000 | 0x68...2302 | |
| 03/05/2026 | 8:03:04 PM | sell | $35.07 | $0.003535 | 35.05 | 0.003505 | 10,000 | 0xe4...62bb | |
| 03/05/2026 | 7:45:24 PM | buy | $31.61 | $0.003525 | 31.59 | 0.003523 | 8,967.38 | 0xe3...f7f0 | |
| 03/05/2026 | 7:45:20 PM | sell | $105.37 | $0.003542 | 105.32 | 0.00351 | 30,000 | 0xf0...da92 | |
| 03/05/2026 | 7:44:04 PM | sell | $70.49 | $0.003549 | 70.45 | 0.003522 | 20,000 | 0x83...cb9d | |
| 03/05/2026 | 7:43:32 PM | buy | $66.33 | $0.003542 | 66.29 | 0.00354 | 18,725.02 | 0x6c...8c15 | |
| 03/05/2026 | 7:43:28 PM | sell | $35.22 | $0.003522 | 35.2 | 0.00352 | 10,000 | 0xf1...a00f | |
| 03/05/2026 | 7:43:04 PM | sell | $70.59 | $0.003529 | 70.56 | 0.003528 | 20,000 | 0xf1...6305 | |
| 03/05/2026 | 7:38:06 PM | buy | $77.78 | $0.003547 | 77.74 | 0.003545 | 21,930.48 | 0x50...6f50 | |
| 03/05/2026 | 7:38:02 PM | sell | $162.92 | $0.003535 | 162.84 | 0.003533 | 46,086 | 0xb7...37b3 | |
| 03/05/2026 | 7:37:54 PM | sell | $71.02 | $0.003551 | 70.98 | 0.003549 | 20,000 | 0x40...4ece | |
| 03/05/2026 | 7:37:46 PM | buy | $131.74 | $0.003546 | 132.34 | 0.003563 | 37,143.34 | 0xab...004a | |
| 03/05/2026 | 7:37:42 PM | sell | $244.5 | $0.003536 | 245.61 | 0.003552 | 69,129 | 0x48...beb0 | |
| 03/05/2026 | 7:37:34 PM | sell | $178.29 | $0.003599 | 179.1 | 0.003582 | 50,000 | 0x74...89d1 |