WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002673
Price
0.002677 USDe
TVL
$505,564.77
MKT CAP
$10.9M
5m
0%
1h
-0.17%
4h
-0.13%
24h
-0.58%
Share
TXNS
13
Buys
0
Sells
13
Volume
572
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
86.62M
Pooled USDe:
$274,444.48

COOK/USDe price stats on Mantle

As of June 25, 2026, the current price of COOK token on DEX Agni Finance is $0.002673. COOK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $571.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,870,721.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $505,564.78. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $505,564.78.

The total transactions of COOK/USDe is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

COOK/USDe pool has a trading volume of $571.56 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002677, captured at 2:32 PM UTC.

The price of converting 1 COOK to USD is $0.002673 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/25/20262:26:10 PMsell$0.9803$0.0026730.98190.002677366.720xac...580c
06/25/20262:23:14 PMsell$2.64$0.0026772.640.002677985.950x98...8d4c
06/25/20262:17:30 PMsell$0$07.010.0026772,621.320xa7...c39c
06/25/202612:11:42 PMsell$0.144$0.0026760.1440.00267753.790xa1...857e
06/25/20267:42:34 AMsell$0.09271$0.0026760.092740.00267734.630xd7...0cf5
06/25/20263:04:56 AMsell$251.6$0.002675251.80.00267894,026.870x55...bf2b
06/25/202612:56:20 AMsell$152.73$0.002688152.150.00267856,805.130xed...1b0b
06/24/202611:36:50 PMsell$151.92$0.002671152.330.00267956,863.080x0d...60a0
06/24/20269:59:48 PMsell$0.5028$0.0026680.50480.002679188.430xa6...f95a
06/24/20268:03:24 PMsell$0.268$0.0026710.26880.002679100.330x67...7159
06/24/20266:15:26 PMsell$0.6531$0.0026740.65420.002679244.20xf9...4d13
06/24/20266:10:52 PMsell$0.5698$0.0026810.56930.002679212.520xf7...e5dc
06/24/20264:52:18 PMsell$9.44$0.0026889.410.0026793,514.380x49...c1f7
06/24/20261:52:18 PMsell$3.68$0.0026883.670.0026791,370.020x2a...050a
06/23/20269:55:18 PMsell$7.09$0.0026787.090.0026792,649.70x30...245c
06/23/20265:26:40 PMsell$0.2145$0.0026790.21440.00267980.050x9b...04aa
06/23/20264:08:14 PMsell$8.38$0.002688.370.0026793,126.620x00...534c
06/23/20263:25:24 PMsell$92.82$0.00269792.210.00267934,417.540xc4...675e
06/23/20266:07:06 AMsell$8.36$0.0026828.350.0026793,117.490xc6...4738
06/23/20266:07:06 AMsell$4.34$0.0026824.330.0026791,618.250xc6...4738