- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 11.86M
- Pooled USDe:
- $494,802.76
COOK/USDe price stats on Mantle
As of March 12, 2026, the current price of COOK token on DEX Agni Finance is $0.003321. COOK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15,082.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,508,076.63. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $78,829.05. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $78,829.05.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $15,082.84 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003305, captured at 11:38 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003321 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:05:12 PM | sell | $232.53 | $0.003321 | 231.38 | 0.003305 | 70,000 | 0xbf...9c5f | |
| 03/12/2026 | 7:31:36 PM | buy | $399.14 | $0.003314 | 400 | 0.003321 | 120,414.68 | 0x5d...5db2 | |
| 03/12/2026 | 7:27:54 PM | buy | $4.95 | $0.003314 | 4.96 | 0.003321 | 1,495.07 | 0xfb...2aef | |
| 03/12/2026 | 7:11:54 PM | buy | $100.3 | $0.003331 | 100 | 0.003321 | 30,110.58 | 0xb0...7881 | |
| 03/12/2026 | 6:20:24 PM | buy | $99.8 | $0.003314 | 100 | 0.00332 | 30,113.29 | 0x31...2c42 | |
| 03/12/2026 | 3:38:26 PM | sell | $1.13 | $0.003299 | 1.13 | 0.003304 | 343.4 | 0xee...7f9d | |
| 03/12/2026 | 12:13:34 PM | sell | $243.73 | $0.003297 | 244.22 | 0.003304 | 73,908 | 0x13...18bb | |
| 03/12/2026 | 11:23:04 AM | sell | $32.85 | $0.003285 | 33.04 | 0.003304 | 10,000 | 0x8a...9785 | |
| 03/12/2026 | 11:22:58 AM | buy | $223.75 | $0.003301 | 225.06 | 0.003321 | 67,765.86 | 0x71...5b1f | |
| 03/12/2026 | 11:22:50 AM | buy | $223.75 | $0.003301 | 225.06 | 0.00332 | 67,779.59 | 0xe6...c924 | |
| 03/12/2026 | 11:20:50 AM | buy | $15.66 | $0.0033 | 15.75 | 0.00332 | 4,744.93 | 0xdd...279d | |
| 03/12/2026 | 11:20:40 AM | sell | $299.15 | $0.003284 | 300.9 | 0.003303 | 91,074 | 0x3b...1cd1 | |
| 03/12/2026 | 11:20:26 AM | sell | $65.7 | $0.003285 | 66.09 | 0.003304 | 20,000 | 0x65...0182 | |
| 03/12/2026 | 11:19:00 AM | buy | $223.75 | $0.003301 | 225.06 | 0.00332 | 67,771.84 | 0xfe...5e28 | |
| 03/12/2026 | 11:18:32 AM | buy | $298.43 | $0.003299 | 300.18 | 0.003319 | 90,440.42 | 0xc5...3b80 | |
| 03/12/2026 | 11:18:32 AM | buy | $99.41 | $0.0033 | 100 | 0.003319 | 30,123.3 | 0xc5...76d8 | |
| 03/12/2026 | 11:17:24 AM | sell | $299.12 | $0.003283 | 300.86 | 0.003302 | 91,102 | 0x6f...9d00 | |
| 03/12/2026 | 11:14:58 AM | sell | $242.79 | $0.003284 | 244.21 | 0.003303 | 73,930 | 0xa6...5a67 | |
| 03/12/2026 | 11:14:24 AM | sell | $32.84 | $0.003284 | 33.03 | 0.003303 | 10,000 | 0x2b...2a01 | |
| 03/12/2026 | 11:13:54 AM | sell | $65.69 | $0.003284 | 66.07 | 0.003303 | 20,000 | 0xe8...27f9 |