- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 122.66M
- Pooled USDe:
- $550,983.28
COOK/USDe price stats on Mantle
As of November 20, 2025, the current price of COOK token on DEX Agni Finance is $0.005438. COOK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $161,818.05. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $22,115,537.62. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,219,051.82. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,219,051.82.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 577 in the last 24 hours, 277 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $161,818.05 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.005437, captured at 5:08 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.005438 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:47:10 AM | sell | $0.4463 | $0.005438 | 0.4455 | 0.005437 | 81.94 | 0x86...ea9a | |
| 11/20/2025 | 4:36:22 AM | sell | $57.36 | $0.005435 | 57.18 | 0.005438 | 10,516.52 | 0x5f...03a3 | |
| 11/20/2025 | 4:36:18 AM | sell | $57.94 | $0.005435 | 57.76 | 0.005438 | 10,621.06 | 0xfc...1033 | |
| 11/20/2025 | 4:17:18 AM | sell | $96.57 | $0.005435 | 96.24 | 0.005439 | 17,693.39 | 0x74...9c65 | |
| 11/20/2025 | 4:17:10 AM | sell | $97.02 | $0.005435 | 96.83 | 0.00544 | 17,798.21 | 0x5b...f5fd | |
| 11/20/2025 | 3:28:58 AM | sell | $82.02 | $0.005419 | 81.85 | 0.005442 | 15,041.25 | 0xd6...e0bb | |
| 11/20/2025 | 3:19:34 AM | buy | $199.09 | $0.005419 | 200 | 0.005468 | 36,572.22 | 0xfd...638f | |
| 11/20/2025 | 3:19:06 AM | buy | $104.54 | $0.005467 | 104.24 | 0.005466 | 19,068.86 | 0x9b...ec44 | |
| 11/20/2025 | 3:19:04 AM | buy | $1,103.17 | $0.005467 | 1,100 | 0.005459 | 201,490.17 | 0x26...9efc | |
| 11/20/2025 | 3:13:24 AM | buy | $400.96 | $0.005467 | 400 | 0.00545 | 73,393.42 | 0x90...bbfc | |
| 11/20/2025 | 3:08:56 AM | buy | $501.16 | $0.005467 | 500 | 0.005444 | 91,835.19 | 0x9f...d577 | |
| 11/20/2025 | 3:07:28 AM | buy | $199.85 | $0.005467 | 200 | 0.00544 | 36,763.17 | 0xf6...a094 | |
| 11/20/2025 | 2:30:32 AM | buy | $199.55 | $0.005392 | 200 | 0.005437 | 36,779.81 | 0x90...a100 | |
| 11/20/2025 | 2:05:08 AM | buy | $199.9 | $0.005392 | 200 | 0.005435 | 36,796.47 | 0x90...ca52 | |
| 11/20/2025 | 2:05:06 AM | buy | $27.13 | $0.005392 | 27.16 | 0.005433 | 5,000 | 0xf7...e09c | |
| 11/20/2025 | 2:05:04 AM | buy | $299.85 | $0.005392 | 300.24 | 0.005431 | 55,273.56 | 0x1d...370b | |
| 11/20/2025 | 1:42:46 AM | buy | $199.89 | $0.005392 | 200 | 0.005428 | 36,840.45 | 0x98...e4bf | |
| 11/20/2025 | 1:35:06 AM | buy | $999.49 | $0.005392 | 1,000 | 0.005421 | 184,452.93 | 0x0d...bcff | |
| 11/20/2025 | 1:35:06 AM | buy | $300.08 | $0.005392 | 300.24 | 0.005413 | 55,461.84 | 0x4d...19ed | |
| 11/20/2025 | 1:34:22 AM | buy | $299.2 | $0.005392 | 300 | 0.005409 | 55,455.25 | 0x66...6f2e |