WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.008072
Price
0.008079 USDe
TVL
$868,146.79
MKT CAP
$32.4M
5m
0.48%
1h
1.59%
4h
0.87%
24h
-8.06%
Share
TXNS
495
Buys
355
Sells
140
Volume
152K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
87.73M
Pooled USDe:
$160,125.04

COOK/USDe price stats on Mantle

As of April 7, 2025, the current price of COOK token on DEX Agni Finance is $0.008072. COOK price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $151,915.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $32,353,643.36. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $868,146.79. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $868,146.79.

The total transactions of COOK/USDe is 495 in the last 24 hours, 355 of which are buy transactions, and 140 are sales transactions.

COOK/USDe pool has a trading volume of $151,915.71 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.008079, captured at 12:15 AM UTC.

The price of converting 1 COOK to USD is $0.008072 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/07/202512:15:04 AMbuy$99.91$0.0080721000.00807912,377.31
0x486...6F57
0x68...5dba
04/07/202512:13:38 AMbuy$16.81$0.00807416.820.0080782,082.82
0x458...B808
0x55...1e8a
04/07/202512:11:42 AMsell$17.09$0.00803317.090.0080382,127.31
0x1D7...7788
0xab...7dae
04/07/202512:06:34 AMbuy$457.71$0.008071457.950.00807556,710.77
0x600...3720
0x78...eb0b
04/07/202512:06:26 AMbuy$85.51$0.00806785.560.00807110,601.12
0x458...B808
0x42...5b20
04/07/202512:06:18 AMbuy$199.89$0.0080642000.00806924,785.77
0x486...6F57
0x1c...1114
04/07/202512:05:14 AMbuy$199.89$0.0080622000.00806624,794.77
0x486...6F57
0x4f...4773
04/06/202511:59:58 PMbuy$99.94$0.0080591000.00806412,400.76
0x458...B808
0xa3...008f
04/06/202511:59:56 PMbuy$1,099.43$0.0080511,1000.008055136,557.13
0x486...6F57
0xd3...a973
04/06/202511:46:12 PMbuy$80.47$0.00802780.510.00803110,024.55
0x3F3...3470
0x61...ac40
04/06/202511:46:16 PMbuy$999.48$0.0080351,0000.008039124,379.94
0x486...6F57
0x5c...095a
04/06/202511:46:10 PMbuy$99.94$0.0080261000.0080312,452.26
0x458...B808
0x41...6dcc
04/06/202511:41:24 PMbuy$1,099.43$0.0080171,1000.008021137,124.55
0x486...6F57
0x5b...389f
04/06/202511:41:22 PMbuy$99.94$0.0080091000.00801312,479.49
0x458...B808
0x3d...7051
04/06/202511:41:18 PMbuy$8.11$0.0080088.110.0080121,013.42
0xebF...9E74
0x45...d267
04/06/202511:41:14 PMbuy$8.11$0.0080088.110.0080121,013.44
0xebF...9E74
0x71...44e0
04/06/202511:41:08 PMbuy$8.21$0.0080078.220.0080121,025.94
0xebF...9E74
0x69...5f4f
04/06/202511:41:04 PMbuy$1,099.43$0.0079991,1000.008004137,430.67
0x486...6F57
0xf6...edbf
04/06/202511:41:02 PMbuy$8.14$0.0079918.140.0079951,018.65
0xebF...9E74
0x4b...60d6
04/06/202511:40:50 PMbuy$49.11$0.00799149.140.0079956,146.12
0x719...f823
0x52...ce4b