- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 110.21M
- Pooled USDe:
- $72,203.16
COOK/USDe price stats on Mantle
As of November 6, 2025, the current price of COOK token on DEX Agni Finance is $0.006252. COOK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $99,799.86. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $25,408,668.90. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $760,660.47. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $760,660.47.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 401 in the last 24 hours, 194 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $99,799.86 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.006267, captured at 9:13 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006252 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:09:08 AM | buy | $299.5 | $0.006252 | 300.24 | 0.006267 | 47,904.76 | 0x7a...b056 | |
| 11/06/2025 | 9:09:04 AM | buy | $299.5 | $0.006248 | 300.24 | 0.006263 | 47,934.39 | 0x1e...f188 | |
| 11/06/2025 | 9:08:56 AM | buy | $131.9 | $0.006275 | 131.57 | 0.00626 | 21,017.86 | 0x31...c509 | |
| 11/06/2025 | 9:08:54 AM | buy | $601.46 | $0.00627 | 600 | 0.006255 | 95,913.24 | 0x5c...b384 | |
| 11/06/2025 | 9:08:56 AM | buy | $31.38 | $0.006276 | 31.3 | 0.006261 | 5,000 | 0xc6...a643 | |
| 11/06/2025 | 8:49:54 AM | sell | $436.06 | $0.006229 | 435.63 | 0.006223 | 70,000 | 0xcd...dfc5 | |
| 11/06/2025 | 8:45:24 AM | sell | $67.92 | $0.006224 | 67.94 | 0.006226 | 10,911.94 | 0x6b...fce3 | |
| 11/06/2025 | 8:44:24 AM | buy | $699.63 | $0.00625 | 700 | 0.006253 | 111,932.27 | 0x5c...d94e | |
| 11/06/2025 | 8:44:06 AM | buy | $99.94 | $0.006245 | 100 | 0.006248 | 16,003.51 | 0x96...199d | |
| 11/06/2025 | 8:37:54 AM | buy | $200.14 | $0.006251 | 200 | 0.006246 | 32,016.93 | 0xb1...1cea | |
| 11/06/2025 | 8:37:24 AM | buy | $99.78 | $0.006231 | 100 | 0.006244 | 16,013.42 | 0xde...dd99 | |
| 11/06/2025 | 8:37:04 AM | buy | $99.78 | $0.00623 | 100 | 0.006243 | 16,016.72 | 0x17...3a8a | |
| 11/06/2025 | 8:34:14 AM | buy | $399.14 | $0.006226 | 400 | 0.00624 | 64,099.96 | 0xab...2ae1 | |
| 11/06/2025 | 8:33:54 AM | buy | $299.35 | $0.006222 | 300 | 0.006235 | 48,109.71 | 0x14...3bf9 | |
| 11/06/2025 | 8:33:10 AM | buy | $199.57 | $0.006219 | 200 | 0.006232 | 32,089.7 | 0x5a...8ea2 | |
| 11/06/2025 | 8:30:34 AM | buy | $702.16 | $0.006245 | 700 | 0.006226 | 112,418.41 | 0x75...2adf | |
| 11/06/2025 | 8:30:22 AM | buy | $100.3 | $0.00624 | 100 | 0.006221 | 16,073.05 | 0xd7...cb08 | |
| 11/06/2025 | 8:29:56 AM | buy | $200.61 | $0.006238 | 200 | 0.006219 | 32,156.07 | 0xc7...72cf | |
| 11/06/2025 | 8:29:42 AM | buy | $300.01 | $0.006211 | 300.24 | 0.006216 | 48,297.66 | 0x72...a777 | |
| 11/06/2025 | 8:29:40 AM | buy | $31.04 | $0.006209 | 31.07 | 0.006214 | 5,000 | 0x41...f0ba |