Info about COOK-USDe pair
- Pooled COOK:
- 136.12M
- Pooled USDe:
- $484,011.65
COOK/USDe price stats on Mantle
As of November 23, 2025, the current price of COOK token on DEX Agni Finance is $0.004639. COOK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $49,016.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,868,184.87. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,116,596.20. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,116,596.20.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 237 in the last 24 hours, 125 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $49,016.77 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004663, captured at 6:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004639 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:20:28 AM | buy | $100.2 | $0.004639 | 100 | 0.004663 | 21,441.61 | 0x50...fac1 | |
| 11/23/2025 | 6:17:34 AM | buy | $100.2 | $0.004639 | 100 | 0.004662 | 21,446.85 | 0x33...b5ce | |
| 11/23/2025 | 6:17:08 AM | buy | $100.2 | $0.004656 | 100 | 0.004661 | 21,452.1 | 0x17...16ee | |
| 11/23/2025 | 6:15:24 AM | sell | $12.44 | $0.004656 | 12.42 | 0.004637 | 2,678.48 | 0xc7...e06d | |
| 11/23/2025 | 6:13:08 AM | buy | $100.14 | $0.004656 | 100 | 0.00466 | 21,456.69 | 0x5f...669e | |
| 11/23/2025 | 6:09:38 AM | sell | $14 | $0.004646 | 13.98 | 0.004636 | 3,015.96 | 0xce...ae7c | |
| 11/23/2025 | 6:09:34 AM | sell | $14.02 | $0.004628 | 14.01 | 0.004636 | 3,022.16 | 0xb5...a204 | |
| 11/23/2025 | 6:09:30 AM | sell | $14.07 | $0.004623 | 14.06 | 0.004637 | 3,032.66 | 0x8e...d6c3 | |
| 11/23/2025 | 6:09:24 AM | buy | $100.05 | $0.004623 | 100 | 0.004659 | 21,459.72 | 0x8e...a897 | |
| 11/23/2025 | 6:08:48 AM | buy | $100.16 | $0.004623 | 100 | 0.004658 | 21,464.97 | 0xf4...6370 | |
| 11/23/2025 | 6:08:04 AM | buy | $200.26 | $0.004623 | 200 | 0.004657 | 42,945.7 | 0xcb...9705 | |
| 11/23/2025 | 6:07:44 AM | buy | $200.26 | $0.004623 | 200 | 0.004654 | 42,966.72 | 0xac...ab24 | |
| 11/23/2025 | 5:37:40 AM | sell | $26.48 | $0.004623 | 26.44 | 0.00463 | 5,710.56 | 0xfc...7826 | |
| 11/23/2025 | 5:37:36 AM | sell | $26.64 | $0.004623 | 26.59 | 0.00463 | 5,743.93 | 0x2b...ca9d | |
| 11/23/2025 | 5:26:06 AM | sell | $12.8 | $0.004614 | 12.78 | 0.004631 | 2,761.69 | 0x55...73ea | |
| 11/23/2025 | 5:23:52 AM | sell | $13.43 | $0.004614 | 13.42 | 0.004631 | 2,899.35 | 0xb7...edb3 | |
| 11/23/2025 | 5:23:48 AM | sell | $13.8 | $0.004614 | 13.79 | 0.004631 | 2,978 | 0x8b...8f05 | |
| 11/23/2025 | 5:12:44 AM | sell | $17.68 | $0.004646 | 17.67 | 0.004631 | 3,816.97 | 0x98...f647 | |
| 11/23/2025 | 4:53:48 AM | sell | $53.67 | $0.004646 | 53.55 | 0.004631 | 11,563.01 | 0xec...0abb | |
| 11/23/2025 | 4:43:30 AM | buy | $17.54 | $0.004641 | 17.58 | 0.004655 | 3,777.41 | 0x97...8416 |