- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 155.2M
- Pooled USDe:
- $406,753.31
COOK/USDe price stats on Mantle
As of December 19, 2025, the current price of COOK token on DEX Agni Finance is $0.003786. COOK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $58,049.02. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,396,450.14. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $995,581.84. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $995,581.84.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 283 in the last 24 hours, 97 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $58,049.02 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003789, captured at 1:16 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003786 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:07:48 AM | sell | $25.03 | $0.003786 | 24.95 | 0.003789 | 6,584.97 | 0xb8...9ad9 | |
| 12/19/2025 | 12:49:32 AM | sell | $22.25 | $0.003808 | 22.26 | 0.00379 | 5,873.68 | 0x01...54c9 | |
| 12/19/2025 | 12:40:14 AM | sell | $301.56 | $0.003808 | 301.01 | 0.003791 | 79,386 | 0xcf...b4b9 | |
| 12/19/2025 | 12:40:12 AM | sell | $19 | $0.003808 | 18.96 | 0.003793 | 5,000 | 0xe7...0b83 | |
| 12/19/2025 | 12:40:10 AM | sell | $301.27 | $0.003808 | 300.71 | 0.003795 | 79,239 | 0xa2...357a | |
| 12/19/2025 | 12:37:02 AM | sell | $24.02 | $0.003808 | 23.98 | 0.003796 | 6,316.49 | 0xeb...8ac1 | |
| 12/19/2025 | 12:31:10 AM | sell | $299.18 | $0.003808 | 300.68 | 0.003798 | 79,155 | 0xf2...8efe | |
| 12/19/2025 | 12:31:06 AM | sell | $299.26 | $0.003808 | 300.77 | 0.003801 | 79,113 | 0x60...4d89 | |
| 12/19/2025 | 12:30:12 AM | sell | $227.13 | $0.003808 | 228.27 | 0.003804 | 60,000 | 0x39...2b9b | |
| 12/19/2025 | 12:11:44 AM | sell | $113.71 | $0.003808 | 114.18 | 0.003806 | 30,000 | 0x60...f566 | |
| 12/18/2025 | 11:51:34 PM | sell | $37.17 | $0.003822 | 37.17 | 0.003807 | 9,764.52 | 0x22...0b0e | |
| 12/18/2025 | 11:34:26 PM | sell | $421.09 | $0.003822 | 419.03 | 0.003809 | 110,000 | 0x26...3d61 | |
| 12/18/2025 | 11:07:46 PM | sell | $48.41 | $0.003808 | 48.34 | 0.003811 | 12,682.68 | 0xaa...2ea5 | |
| 12/18/2025 | 11:07:40 PM | sell | $47.1 | $0.00381 | 47.04 | 0.003812 | 12,339.22 | 0xe4...53ee | |
| 12/18/2025 | 11:06:14 PM | sell | $24.04 | $0.003805 | 23.98 | 0.003812 | 6,290.34 | 0xb2...d71e | |
| 12/18/2025 | 11:03:20 PM | sell | $49.83 | $0.003805 | 49.67 | 0.003813 | 13,027.93 | 0x7e...6ea2 | |
| 12/18/2025 | 10:42:54 PM | sell | $0.09883 | $0.003805 | 0.09889 | 0.003813 | 25.93 | 0xe4...d980 | |
| 12/18/2025 | 10:04:40 PM | buy | $0.2361 | $0.003805 | 0.2363 | 0.003832 | 61.67 | 0x42...9159 | |
| 12/18/2025 | 9:43:16 PM | sell | $56.11 | $0.003805 | 55.89 | 0.003813 | 14,655.7 | 0xc2...b2fe | |
| 12/18/2025 | 9:09:52 PM | sell | $285 | $0.003866 | 285.19 | 0.003815 | 74,745.95 | 0x57...d356 |