- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 80.62M
- Pooled USDe:
- $231,730.83
COOK/USDe price stats on Mantle
As of June 7, 2025, the current price of COOK token on DEX Agni Finance is $0.009046. COOK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $61,888.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $36,248,771.72. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $961,247.00. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $961,247.00.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 264 in the last 24 hours, 138 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $61,888.89 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.009038, captured at 1:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.009046 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:50:34 PM | sell | $90.46 | $0.009046 | 90.38 | 0.009038 | 10,000 | 0xc0...a7a4 | |
| 06/07/2025 | 12:50:22 PM | sell | $90.47 | $0.009047 | 90.39 | 0.009039 | 10,000 | 0x02...7b86 | |
| 06/07/2025 | 12:36:24 PM | sell | $130.71 | $0.009049 | 130.59 | 0.009041 | 14,444.14 | 0xd1...d358 | |
| 06/07/2025 | 11:38:34 AM | buy | $300.08 | $0.009093 | 299.82 | 0.009085 | 32,999.43 | 0x10...06ce | |
| 06/07/2025 | 11:21:48 AM | buy | $300.08 | $0.009088 | 299.82 | 0.00908 | 33,016.36 | 0xd2...5c2d | |
| 06/07/2025 | 11:11:54 AM | buy | $300.08 | $0.009084 | 299.82 | 0.009076 | 33,033.3 | 0x42...ac4e | |
| 06/07/2025 | 9:29:12 AM | buy | $22.76 | $0.009081 | 22.74 | 0.009073 | 2,506.5 | 0x49...bce5 | |
| 06/07/2025 | 9:09:24 AM | buy | $700.61 | $0.009076 | 700 | 0.009068 | 77,193 | 0x08...d260 | |
| 06/07/2025 | 9:09:12 AM | buy | $100.08 | $0.009069 | 100 | 0.009061 | 11,035.12 | 0xaf...d962 | |
| 06/07/2025 | 8:01:20 AM | buy | $33.41 | $0.009067 | 33.38 | 0.009059 | 3,685.34 | 0x21...f12c | |
| 06/07/2025 | 8:01:20 AM | buy | $33.83 | $0.009067 | 33.8 | 0.009059 | 3,731.71 | 0x79...b445 | |
| 06/07/2025 | 8:01:22 AM | buy | $33.42 | $0.009068 | 33.39 | 0.00906 | 3,686.24 | 0xff...bd69 | |
| 06/07/2025 | 8:01:26 AM | buy | $33.49 | $0.009068 | 33.46 | 0.00906 | 3,693.59 | 0xa5...224c | |
| 06/07/2025 | 7:20:04 AM | sell | $180.46 | $0.009023 | 180.3 | 0.009015 | 20,000 | 0xff...7af9 | |
| 06/07/2025 | 7:19:44 AM | sell | $361.09 | $0.009027 | 360.77 | 0.009019 | 40,000 | 0x18...b8ec | |
| 06/07/2025 | 7:18:58 AM | sell | $181.29 | $0.009031 | 181.13 | 0.009023 | 20,073.3 | 0xf1...93d7 | |
| 06/07/2025 | 7:18:14 AM | sell | $34.13 | $0.009038 | 34.1 | 0.00903 | 3,776.99 | 0x20...dae0 | |
| 06/07/2025 | 7:18:14 AM | sell | $321.96 | $0.009035 | 321.68 | 0.009027 | 35,633.56 | 0x27...1b0e | |
| 06/07/2025 | 6:59:52 AM | buy | $300.05 | $0.009081 | 299.79 | 0.009073 | 33,039.94 | 0x1f...7007 | |
| 06/07/2025 | 6:59:42 AM | buy | $300.05 | $0.009076 | 299.79 | 0.009068 | 33,056.89 | 0xe8...2da6 |