Info about COOK-USDe pair
- Pooled COOK:
- 155.43M
- Pooled USDe:
- $407,537.79
COOK/USDe price stats on Mantle
As of January 16, 2026, the current price of COOK token on DEX Agni Finance is $0.003805. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,975.96. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,474,211.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $996,971.15. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $996,971.15.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,975.96 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003789, captured at 5:38 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003805 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:28:16 PM | sell | $1.15 | $0.003805 | 1.16 | 0.003789 | 306.19 | 0x8e...7be7 | |
| 01/16/2026 | 5:27:38 PM | sell | $10.47 | $0.003797 | 10.47 | 0.003789 | 2,765.4 | 0xf7...f6cd | |
| 01/16/2026 | 5:26:58 PM | sell | $12.82 | $0.003797 | 12.82 | 0.003789 | 3,385.47 | 0xfa...967c | |
| 01/16/2026 | 5:12:36 PM | sell | $1.01 | $0.003812 | 1 | 0.003789 | 266.16 | 0x9e...883c | |
| 01/16/2026 | 4:13:54 PM | sell | $12.45 | $0.003812 | 12.46 | 0.003789 | 3,288.57 | 0x7c...4efb | |
| 01/16/2026 | 3:48:36 PM | sell | $300.66 | $0.003786 | 300.56 | 0.003791 | 79,281 | 0x39...91ee | |
| 01/16/2026 | 3:33:16 PM | sell | $63.45 | $0.003786 | 63.34 | 0.003792 | 16,699.46 | 0x29...e75d | |
| 01/16/2026 | 3:30:06 PM | sell | $26.8 | $0.003782 | 26.75 | 0.003793 | 7,052.54 | 0x06...63a1 | |
| 01/16/2026 | 3:20:14 PM | sell | $30.15 | $0.003782 | 30.14 | 0.003793 | 7,944.82 | 0x94...63d5 | |
| 01/16/2026 | 3:20:00 PM | sell | $61.88 | $0.00382 | 61.85 | 0.003794 | 16,303.28 | 0x7b...14f6 | |
| 01/16/2026 | 8:46:22 AM | sell | $300.85 | $0.003816 | 300.8 | 0.003799 | 79,176 | 0xcd...9d59 | |
| 01/16/2026 | 8:37:34 AM | sell | $300.46 | $0.003816 | 300.41 | 0.003802 | 79,009 | 0xaa...8808 | |
| 01/16/2026 | 8:24:54 AM | sell | $13.09 | $0.003816 | 13.09 | 0.003803 | 3,442.79 | 0x14...7612 | |
| 01/16/2026 | 8:18:22 AM | sell | $237.03 | $0.003812 | 236.99 | 0.003805 | 62,283.19 | 0xa4...1a73 | |
| 01/16/2026 | 8:18:18 AM | sell | $300.67 | $0.003812 | 300.62 | 0.003807 | 78,947 | 0x64...54e9 | |
| 01/16/2026 | 6:59:14 AM | sell | $100.1 | $0.003812 | 100.04 | 0.003809 | 26,258.02 | 0xbb...4970 | |
| 01/16/2026 | 6:27:24 AM | sell | $182.56 | $0.003799 | 182.68 | 0.003811 | 47,930.5 | 0x6f...d4c7 | |
| 01/16/2026 | 6:13:58 AM | sell | $0.5774 | $0.003799 | 0.5768 | 0.003812 | 151.3 | 0xe5...6a97 | |
| 01/16/2026 | 5:40:38 AM | sell | $0.9512 | $0.003799 | 0.9526 | 0.003812 | 249.88 | 0x56...4423 | |
| 01/16/2026 | 5:22:52 AM | sell | $0.7038 | $0.003799 | 0.7002 | 0.003812 | 183.68 | 0x6c...ad34 |