Info about COOK-USDe pair
- Pooled COOK:
- 15.76M
- Pooled USDe:
- $482,083.12
COOK/USDe price stats on Mantle
As of March 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003271. COOK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21,611.17. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,301,894.22. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,221.19. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,221.19.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $21,611.17 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003267, captured at 12:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003271 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:16:54 PM | sell | $75.24 | $0.003271 | 75.15 | 0.003267 | 23,002.09 | 0x6a...c6c9 | |
| 03/18/2026 | 12:12:42 PM | sell | $30.15 | $0.00327 | 30.12 | 0.003267 | 9,220.15 | 0x99...c0be | |
| 03/18/2026 | 12:09:08 PM | sell | $30.1 | $0.00327 | 30.07 | 0.003267 | 9,204.2 | 0x98...eb19 | |
| 03/18/2026 | 12:08:26 PM | sell | $30.09 | $0.00327 | 30.06 | 0.003267 | 9,202.15 | 0xc4...b2b5 | |
| 03/18/2026 | 11:40:16 AM | sell | $53.73 | $0.003277 | 53.57 | 0.003267 | 16,393.91 | 0x12...a862 | |
| 03/18/2026 | 10:59:00 AM | buy | $0.09706 | $0.003266 | 0.0976 | 0.003284 | 29.71 | 0xab...5684 | |
| 03/18/2026 | 9:52:54 AM | buy | $99.49 | $0.003267 | 100 | 0.003284 | 30,449.64 | 0x9a...f97b | |
| 03/18/2026 | 6:20:14 AM | buy | $9 | $0.003278 | 9.02 | 0.003283 | 2,747.73 | 0xd9...e1f1 | |
| 03/18/2026 | 6:19:24 AM | buy | $43.89 | $0.003274 | 44.03 | 0.003283 | 13,408.09 | 0x68...aef5 | |
| 03/18/2026 | 5:20:32 AM | buy | $224.6 | $0.003279 | 224.88 | 0.003283 | 68,491.21 | 0x86...7a37 | |
| 03/18/2026 | 4:37:48 AM | sell | $6.54 | $0.003273 | 6.53 | 0.003266 | 2,000 | 0x5c...f09d | |
| 03/18/2026 | 2:06:50 AM | sell | $16.85 | $0.003249 | 16.94 | 0.003266 | 5,186.33 | 0xc2...5b94 | |
| 03/18/2026 | 12:43:48 AM | sell | $30.15 | $0.003275 | 30.07 | 0.003266 | 9,204.59 | 0x9d...885b | |
| 03/17/2026 | 11:32:06 PM | sell | $163.33 | $0.00327 | 163.18 | 0.003267 | 49,947.31 | 0x55...b4dd | |
| 03/17/2026 | 11:09:44 PM | sell | $17.62 | $0.003275 | 17.57 | 0.003267 | 5,380.15 | 0x18...b963 | |
| 03/17/2026 | 9:57:14 PM | buy | $0.08819 | $0.003289 | 0.08804 | 0.003283 | 26.81 | 0xc5...11a3 | |
| 03/17/2026 | 8:50:10 PM | buy | $0.07309 | $0.003287 | 0.07301 | 0.003283 | 22.23 | 0x7e...b10c | |
| 03/17/2026 | 8:48:24 PM | buy | $0.3732 | $0.003287 | 0.3728 | 0.003283 | 113.54 | 0x3a...62fc | |
| 03/17/2026 | 8:48:24 PM | buy | $0.1247 | $0.003287 | 0.1245 | 0.003283 | 37.93 | 0x3a...62fc | |
| 03/17/2026 | 8:48:24 PM | buy | $0.2443 | $0.003287 | 0.244 | 0.003283 | 74.31 | 0x3a...62fc |