Info about COOK-USDe pair
- Pooled COOK:
- 68.03M
- Pooled USDe:
- $325,509.11
COOK/USDe price stats on Mantle
As of June 4, 2026, the current price of COOK token on DEX Agni Finance is $0.002832. COOK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,040.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,519,138.55. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $520,086.71. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $520,086.71.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,040.31 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002816, captured at 11:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002832 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:10:44 AM | sell | $9.47 | $0.002832 | 9.42 | 0.002816 | 3,346.16 | 0x7d...0c9d | |
| 06/04/2026 | 10:48:40 AM | sell | $30.13 | $0.002816 | 30.13 | 0.002816 | 10,699.34 | 0x7e...6561 | |
| 06/04/2026 | 10:08:02 AM | sell | $3.38 | $0.002819 | 3.37 | 0.002816 | 1,199.85 | 0x52...3408 | |
| 06/04/2026 | 9:36:48 AM | sell | $30.02 | $0.002817 | 30.01 | 0.002816 | 10,657.14 | 0x19...6d39 | |
| 06/04/2026 | 9:33:52 AM | sell | $33.31 | $0.002833 | 33.11 | 0.002816 | 11,755.57 | 0x82...1a61 | |
| 06/04/2026 | 9:21:40 AM | sell | $30.14 | $0.002813 | 30.18 | 0.002816 | 10,716.57 | 0x62...248b | |
| 06/04/2026 | 2:08:34 AM | sell | $34.09 | $0.002825 | 33.99 | 0.002816 | 12,068.54 | 0x42...85ed | |
| 06/04/2026 | 2:01:12 AM | sell | $99.53 | $0.002824 | 99.29 | 0.002817 | 35,245.57 | 0xe2...cfca | |
| 06/04/2026 | 1:57:36 AM | sell | $99.8 | $0.002821 | 99.67 | 0.002817 | 35,376.53 | 0xe0...337d | |
| 06/04/2026 | 1:54:04 AM | sell | $34.77 | $0.002832 | 34.59 | 0.002817 | 12,279.15 | 0x31...67a3 | |
| 06/03/2026 | 10:31:10 PM | sell | $64.42 | $0.002827 | 64.21 | 0.002817 | 22,790.29 | 0x38...e405 | |
| 06/03/2026 | 8:49:38 PM | sell | $100.5 | $0.002839 | 99.75 | 0.002817 | 35,397.97 | 0x32...23ea | |
| 06/03/2026 | 8:46:50 PM | sell | $34.83 | $0.002821 | 34.79 | 0.002818 | 12,345.03 | 0xe1...cea7 | |
| 06/03/2026 | 8:26:10 PM | sell | $34.84 | $0.002815 | 34.87 | 0.002818 | 12,373.48 | 0xaa...1f79 | |
| 06/03/2026 | 8:07:08 PM | sell | $30.17 | $0.002828 | 30.06 | 0.002818 | 10,668.23 | 0x3f...c857 | |
| 06/03/2026 | 7:36:16 PM | sell | $8.9 | $0.00282 | 8.89 | 0.002818 | 3,156.84 | 0x84...03ab | |
| 06/03/2026 | 6:31:50 PM | sell | $30.03 | $0.002819 | 30.03 | 0.002818 | 10,655.43 | 0x33...3ef0 | |
| 06/03/2026 | 5:24:32 PM | sell | $30.15 | $0.002828 | 30.05 | 0.002818 | 10,661.57 | 0xc4...b130 | |
| 06/03/2026 | 4:35:26 PM | sell | $291.8 | $0.002817 | 291.96 | 0.002818 | 103,570.91 | 0xe4...8993 | |
| 06/03/2026 | 4:28:04 PM | sell | $0.5677 | $0.002838 | 0.5638 | 0.002819 | 200 | 0xae...c47c |