- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 61.19M
- Pooled USDe:
- $459,690.19
COOK/USDe price stats on Mantle
As of August 10, 2025, the current price of COOK token on DEX Agni Finance is $0.01281. COOK price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $285,627.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $51,367,264.54. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,244,364.68. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,244,364.68.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 885 in the last 24 hours, 296 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $285,627.95 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01281, captured at 11:32 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01281 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:19:38 AM | buy | $400.21 | $0.01281 | 400 | 0.01281 | 31,219.71 | 0x8a...76f4 | |
| 08/10/2025 | 11:13:14 AM | buy | $700.37 | $0.0128 | 700 | 0.0128 | 54,677.78 | 0xb8...b2af | |
| 08/10/2025 | 11:13:12 AM | buy | $128.01 | $0.0128 | 127.94 | 0.01279 | 10,000 | 0x3a...1b74 | |
| 08/10/2025 | 11:13:12 AM | buy | $200.1 | $0.01279 | 200 | 0.01279 | 15,635.23 | 0xaf...ef25 | |
| 08/10/2025 | 11:12:54 AM | buy | $100.05 | $0.01279 | 100 | 0.01278 | 7,819.3 | 0x56...5db4 | |
| 08/10/2025 | 11:12:34 AM | buy | $100.05 | $0.01279 | 100 | 0.01278 | 7,820.43 | 0xe9...6e09 | |
| 08/10/2025 | 11:12:14 AM | buy | $100.05 | $0.01279 | 100 | 0.01278 | 7,821.55 | 0x67...162b | |
| 08/10/2025 | 11:11:44 AM | buy | $100.05 | $0.01279 | 100 | 0.01278 | 7,822.68 | 0x4e...80fb | |
| 08/10/2025 | 11:11:24 AM | buy | $300.15 | $0.01278 | 300 | 0.01277 | 23,474.82 | 0xe0...d9b0 | |
| 08/10/2025 | 11:09:54 AM | buy | $200.1 | $0.01278 | 200 | 0.01277 | 15,655.52 | 0xb6...79d6 | |
| 08/10/2025 | 11:07:34 AM | buy | $700.37 | $0.01277 | 700 | 0.01276 | 54,829.88 | 0xd0...80fe | |
| 08/10/2025 | 11:07:14 AM | buy | $400.21 | $0.01276 | 400 | 0.01275 | 31,356.22 | 0xab...73aa | |
| 08/10/2025 | 11:07:00 AM | sell | $4,484.27 | $0.01273 | 4,481.89 | 0.01273 | 352,062.18 | 0x7d...0c37 | |
| 08/10/2025 | 11:05:28 AM | sell | $127.79 | $0.01277 | 127.72 | 0.01277 | 10,000 | 0xf7...0248 | |
| 08/10/2025 | 11:05:26 AM | sell | $127.81 | $0.01278 | 127.75 | 0.01277 | 10,000 | 0x5d...8d99 | |
| 08/10/2025 | 11:05:18 AM | sell | $127.84 | $0.01278 | 127.77 | 0.01277 | 10,000 | 0xfa...0b6f | |
| 08/10/2025 | 11:00:24 AM | buy | $200.1 | $0.01284 | 200 | 0.01283 | 15,580.85 | 0x70...db3e | |
| 08/10/2025 | 11:00:28 AM | buy | $128.39 | $0.01284 | 128.32 | 0.01284 | 9,993.03 | 0x84...758d | |
| 08/10/2025 | 11:00:24 AM | buy | $128.46 | $0.01284 | 128.39 | 0.01283 | 10,000 | 0x55...1033 | |
| 08/10/2025 | 11:00:20 AM | buy | $400.21 | $0.01283 | 400 | 0.01283 | 31,175.16 | 0xab...c2e5 |