Info about COOK-USDe pair
- Pooled COOK:
- 83.92M
- Pooled USDe:
- $281,716.09
COOK/USDe price stats on Mantle
As of June 18, 2026, the current price of COOK token on DEX Agni Finance is $0.002705. COOK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,853.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,000,777.31. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,560.51. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,560.51.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,853.54 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002697, captured at 2:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002705 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:35:42 AM | sell | $110.25 | $0.002705 | 109.92 | 0.002697 | 40,753.2 | 0x86...0a1e | |
| 06/18/2026 | 11:11:32 AM | sell | $564.97 | $0.002692 | 566.15 | 0.002698 | 209,817.99 | 0xad...6a7d | |
| 06/18/2026 | 8:19:34 AM | sell | $198.95 | $0.00268 | 200.34 | 0.002699 | 74,219.7 | 0x02...1f85 | |
| 06/18/2026 | 7:14:58 AM | sell | $100.21 | $0.002677 | 101.03 | 0.002699 | 37,422.54 | 0xb3...5724 | |
| 06/18/2026 | 6:37:34 AM | sell | $110.63 | $0.002705 | 110.4 | 0.0027 | 40,891.06 | 0x17...2191 | |
| 06/18/2026 | 6:08:10 AM | sell | $100.05 | $0.00269 | 100.43 | 0.0027 | 37,192.77 | 0x58...8791 | |
| 06/18/2026 | 5:21:12 AM | sell | $564.26 | $0.002692 | 566.13 | 0.002701 | 209,584.05 | 0x07...daea | |
| 06/18/2026 | 5:02:02 AM | sell | $34.99 | $0.002718 | 34.78 | 0.002702 | 12,874.48 | 0x9b...29ab | |
| 06/17/2026 | 8:40:26 PM | sell | $30.23 | $0.002713 | 30.11 | 0.002702 | 11,144.31 | 0xa7...4c44 | |
| 06/17/2026 | 7:30:18 PM | sell | $35.18 | $0.002706 | 35.12 | 0.002702 | 12,999.87 | 0x1c...2c61 | |
| 06/17/2026 | 1:36:16 PM | sell | $3.76 | $0.002706 | 3.76 | 0.002702 | 1,391.54 | 0x47...54f1 | |
| 06/17/2026 | 10:55:40 AM | sell | $0.04844 | $0.002695 | 0.04857 | 0.002702 | 17.97 | 0xa4...6ce7 | |
| 06/17/2026 | 8:52:14 AM | sell | $37.69 | $0.00271 | 37.57 | 0.002702 | 13,903.51 | 0xae...afe7 | |
| 06/17/2026 | 8:41:42 AM | sell | $50.22 | $0.002707 | 50.13 | 0.002702 | 18,551.59 | 0x79...02e4 | |
| 06/17/2026 | 3:14:02 AM | sell | $16.65 | $0.002711 | 16.59 | 0.002702 | 6,141.85 | 0x9d...89f3 | |
| 06/17/2026 | 2:39:36 AM | sell | $56.15 | $0.002703 | 56.12 | 0.002702 | 20,767.32 | 0x89...038a | |
| 06/17/2026 | 12:39:08 AM | sell | $41.26 | $0.002694 | 41.39 | 0.002702 | 15,316.66 | 0xdf...d4de | |
| 06/17/2026 | 12:05:04 AM | sell | $41.28 | $0.0027 | 41.31 | 0.002702 | 15,286.69 | 0x89...86ff | |
| 06/16/2026 | 10:15:18 PM | sell | $27.28 | $0.002698 | 27.32 | 0.002702 | 10,110.87 | 0xd0...b2d0 | |
| 06/16/2026 | 6:34:56 PM | sell | $27.33 | $0.00271 | 27.26 | 0.002703 | 10,085.9 | 0x46...1f6c |