- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 158.09M
- Pooled USDe:
- $398,209.89
COOK/USDe price stats on Mantle
As of January 28, 2026, the current price of COOK token on DEX Agni Finance is $0.003741. COOK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,177.81. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,213,018.62. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $989,878.27. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $989,878.27.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $12,177.81 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003692, captured at 3:24 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003741 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:16:24 PM | sell | $406.41 | $0.003741 | 406.2 | 0.003692 | 110,000 | 0x7c...c3af | |
| 01/28/2026 | 3:16:04 PM | sell | $221.79 | $0.003741 | 221.76 | 0.003696 | 60,000 | 0xe6...4a05 | |
| 01/28/2026 | 3:15:40 PM | sell | $110.94 | $0.003741 | 110.93 | 0.003697 | 30,000 | 0xcc...aa42 | |
| 01/28/2026 | 3:14:34 PM | sell | $111.31 | $0.003741 | 110.96 | 0.003698 | 30,000 | 0x5f...57dc | |
| 01/28/2026 | 3:14:22 PM | sell | $184.6 | $0.003741 | 185.01 | 0.0037 | 50,000 | 0x94...9108 | |
| 01/28/2026 | 3:12:44 PM | sell | $111.04 | $0.003741 | 111.05 | 0.003701 | 30,000 | - | 0xbb...52cd |
| 01/28/2026 | 3:12:14 PM | sell | $74.04 | $0.003741 | 74.05 | 0.003702 | 20,000 | 0x46...0f2c | |
| 01/28/2026 | 3:12:02 PM | sell | $185.19 | $0.003741 | 185.2 | 0.003704 | 50,000 | 0x8a...46c4 | |
| 01/28/2026 | 3:10:34 PM | sell | $148.06 | $0.003741 | 148.23 | 0.003705 | 40,000 | 0x4b...6cfd | |
| 01/28/2026 | 3:10:18 PM | sell | $259.25 | $0.003741 | 259.54 | 0.003707 | 70,000 | 0x6e...44af | |
| 01/28/2026 | 3:01:40 PM | sell | $111.16 | $0.003741 | 111.29 | 0.003709 | 30,000 | 0xdb...1670 | |
| 01/28/2026 | 3:01:12 PM | sell | $185.35 | $0.003741 | 185.56 | 0.003711 | 50,000 | 0xf8...178c | |
| 01/28/2026 | 2:49:30 PM | sell | $111.47 | $0.003741 | 111.38 | 0.003712 | 30,000 | 0xd4...67f6 | |
| 01/28/2026 | 2:48:14 PM | sell | $74.33 | $0.003741 | 74.27 | 0.003713 | 20,000 | 0xf8...4118 | |
| 01/28/2026 | 2:47:46 PM | sell | $148.71 | $0.003741 | 148.59 | 0.003714 | 40,000 | 0xf5...998c | |
| 01/28/2026 | 12:07:02 PM | buy | $299.34 | $0.003741 | 300 | 0.003732 | 80,370.79 | 0x08...f65c | |
| 01/28/2026 | 12:01:20 PM | buy | $99.78 | $0.003741 | 100 | 0.00373 | 26,804.9 | 0x27...5f55 | |
| 01/28/2026 | 10:15:54 AM | buy | $21.21 | $0.003741 | 21.22 | 0.00373 | 5,691.3 | 0x41...5488 | |
| 01/28/2026 | 10:09:28 AM | buy | $13.9 | $0.003739 | 13.9 | 0.003729 | 3,727.1 | 0xa3...25a7 | |
| 01/28/2026 | 9:54:20 AM | buy | $29.94 | $0.003743 | 29.99 | 0.003729 | 8,042.72 | 0x18...d917 |