- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 41.27M
- Pooled USDe:
- $403,692.17
COOK/USDe price stats on Mantle
As of April 27, 2026, the current price of COOK token on DEX Agni Finance is $0.003034. COOK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $526.12. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,338,919.44. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,711.25. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,711.25.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $526.12 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003036, captured at 2:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003034 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:23:04 AM | sell | $0.08468 | $0.003034 | 0.08473 | 0.003036 | 27.91 | 0x65...8cd0 | |
| 04/27/2026 | 7:33:32 AM | buy | $2.58 | $0.003049 | 2.58 | 0.003051 | 848.39 | 0xad...0a41 | |
| 04/27/2026 | 6:31:54 AM | sell | $99.71 | $0.003034 | 99.76 | 0.003036 | 32,858.81 | 0x84...818b | |
| 04/27/2026 | 5:28:18 AM | sell | $99.66 | $0.003033 | 99.75 | 0.003036 | 32,850.7 | 0x96...5f2b | |
| 04/27/2026 | 2:51:10 AM | sell | $128.12 | $0.003034 | 128.21 | 0.003036 | 42,219.73 | 0xea...7038 | |
| 04/26/2026 | 11:27:06 PM | buy | $29.95 | $0.00305 | 29.97 | 0.003052 | 9,821.87 | 0x20...25f5 | |
| 04/26/2026 | 2:07:30 PM | sell | $165.98 | $0.003035 | 166.07 | 0.003037 | 54,680.26 | 0x41...cad6 | |
| 04/26/2026 | 8:23:08 AM | buy | $0.3801 | $0.003051 | 0.3803 | 0.003052 | 124.59 | 0x20...9bd0 | |
| 04/26/2026 | 7:42:08 AM | buy | $2.22 | $0.00305 | 2.22 | 0.003052 | 728.65 | 0x37...4450 | |
| 04/26/2026 | 4:34:34 AM | buy | $0.4984 | $0.00305 | 0.4988 | 0.003052 | 163.4 | 0x8d...cd23 | |
| 04/26/2026 | 3:05:44 AM | sell | $159.36 | $0.003035 | 159.48 | 0.003037 | 52,503.44 | 0xd4...e063 | |
| 04/26/2026 | 2:01:22 AM | sell | $158.78 | $0.003035 | 158.89 | 0.003038 | 52,301.64 | 0xcd...77b6 | |
| 04/25/2026 | 1:49:48 PM | sell | $160.75 | $0.003036 | 160.87 | 0.003038 | 52,946 | 0x7f...d9c7 | |
| 04/25/2026 | 1:35:54 PM | sell | $1,753.09 | $0.003039 | 1,754.05 | 0.003041 | 576,757.58 | 0x4b...decd | |
| 04/25/2026 | 1:15:48 PM | sell | $159.05 | $0.003041 | 159.17 | 0.003043 | 52,290.65 | 0x91...1aae | |
| 04/25/2026 | 12:21:26 PM | sell | $156.72 | $0.00304 | 156.94 | 0.003044 | 51,552.39 | 0x2d...a8ef | |
| 04/25/2026 | 11:51:34 AM | sell | $154.6 | $0.003042 | 154.72 | 0.003044 | 50,814.94 | 0xb5...772b | |
| 04/25/2026 | 10:45:34 AM | buy | $100.31 | $0.003057 | 100.39 | 0.00306 | 32,804.87 | 0x48...9ab2 | |
| 04/24/2026 | 8:56:42 AM | buy | $2.98 | $0.003046 | 3 | 0.00306 | 980.36 | 0xe8...181b | |
| 04/24/2026 | 2:38:08 AM | buy | $305.39 | $0.003051 | 306.16 | 0.003059 | 100,064.62 | 0x8b...d5d0 |