- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 98.68M
- Pooled USDe:
- $91,666.3
COOK/USDe price stats on Mantle
As of June 27, 2025, the current price of COOK token on DEX Agni Finance is $0.006975. COOK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $64,594.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $27,940,682.83. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $780,022.07. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $780,022.07.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $64,594.94 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.006977, captured at 7:24 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006975 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:43:12 PM | sell | $300.54 | $0.006975 | 300.62 | 0.006977 | 43,084 | 0x62...89c8 | |
| 06/27/2025 | 5:56:18 PM | sell | $300.63 | $0.006979 | 300.71 | 0.006981 | 43,072 | 0x57...e67a | |
| 06/27/2025 | 5:45:52 PM | sell | $300.98 | $0.006984 | 301.07 | 0.006985 | 43,097 | 0x55...d39e | |
| 06/27/2025 | 5:45:00 PM | sell | $300.69 | $0.006988 | 300.77 | 0.006989 | 43,029 | 0x4e...5408 | |
| 06/27/2025 | 5:42:56 PM | sell | $0.4549 | $0.00699 | 0.4551 | 0.006992 | 65.09 | 0x35...2f3b | |
| 06/27/2025 | 5:30:36 PM | sell | $139.81 | $0.006991 | 139.85 | 0.006992 | 19,999 | 0x77...b9ef | |
| 06/27/2025 | 5:30:36 PM | sell | $300.94 | $0.006994 | 301.03 | 0.006995 | 43,029 | 0x19...1a1d | |
| 06/27/2025 | 5:27:54 PM | sell | $139.94 | $0.006997 | 139.97 | 0.006998 | 20,000 | 0x7b...2391 | |
| 06/27/2025 | 5:27:24 PM | sell | $490.09 | $0.007001 | 490.23 | 0.007003 | 70,000 | 0x03...f8e4 | |
| 06/27/2025 | 5:27:04 PM | sell | $70.05 | $0.007005 | 70.07 | 0.007007 | 10,000 | 0xbb...2a70 | |
| 06/27/2025 | 5:26:50 PM | sell | $70.06 | $0.007006 | 70.08 | 0.007008 | 10,000 | 0x9c...158d | |
| 06/27/2025 | 5:12:10 PM | sell | $70.07 | $0.007007 | 70.09 | 0.007009 | 10,000 | 0x4a...c83d | |
| 06/27/2025 | 5:11:44 PM | sell | $140.17 | $0.007008 | 140.2 | 0.00701 | 20,000 | 0x5a...b410 | |
| 06/27/2025 | 5:11:24 PM | sell | $140.21 | $0.00701 | 140.24 | 0.007012 | 20,000 | 0x32...d676 | |
| 06/27/2025 | 5:11:10 PM | sell | $210.38 | $0.007012 | 210.44 | 0.007014 | 30,000 | 0x66...e7b2 | |
| 06/27/2025 | 5:07:54 PM | sell | $561.45 | $0.007018 | 561.6 | 0.00702 | 80,000 | 0xfd...0d46 | |
| 06/27/2025 | 5:07:36 PM | sell | $70.22 | $0.007022 | 70.24 | 0.007024 | 10,000 | 0x64...95f5 | |
| 06/27/2025 | 5:07:08 PM | sell | $70.23 | $0.007023 | 70.25 | 0.007025 | 10,000 | 0x26...cc05 | |
| 06/27/2025 | 5:05:46 PM | sell | $140.54 | $0.007027 | 140.53 | 0.007026 | 20,000 | 0x6f...9934 | |
| 06/27/2025 | 5:04:26 PM | sell | $70.28 | $0.007028 | 70.28 | 0.007028 | 10,000 | 0x7f...d6a3 |