- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 152.32M
- Pooled USDe:
- $418,627.48
COOK/USDe price stats on Mantle
As of December 25, 2025, the current price of COOK token on DEX Agni Finance is $0.003911. COOK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $41,080.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,904,614.78. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,015,356.09. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,015,356.09.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 176 in the last 24 hours, 65 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $41,080.25 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003929, captured at 1:15 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003911 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:11:00 AM | buy | $200.48 | $0.003911 | 200 | 0.003929 | 50,898.61 | 0x21...79c2 | |
| 12/25/2025 | 1:10:42 AM | buy | $400.96 | $0.003911 | 400 | 0.003926 | 101,878.6 | 0x6d...e6fc | |
| 12/25/2025 | 1:09:02 AM | buy | $100.24 | $0.003911 | 100 | 0.003923 | 25,486.61 | 0xf8...773a | |
| 12/25/2025 | 12:19:36 AM | buy | $12.72 | $0.003917 | 12.8 | 0.003923 | 3,264.01 | 0x26...abfc | |
| 12/25/2025 | 12:18:44 AM | buy | $19.32 | $0.003917 | 19.45 | 0.003922 | 4,958.44 | 0x23...6e22 | |
| 12/24/2025 | 10:50:46 PM | buy | $8.24 | $0.003917 | 8.2 | 0.003922 | 2,092.92 | 0x19...fca2 | |
| 12/24/2025 | 8:12:38 PM | buy | $39.98 | $0.003914 | 40 | 0.003925 | 10,191.13 | 0xb0...d7cd | |
| 12/24/2025 | 7:31:52 PM | buy | $582.03 | $0.003919 | 582.68 | 0.003922 | 148,565.71 | 0x8a...1275 | |
| 12/24/2025 | 6:29:14 PM | sell | $194.96 | $0.003919 | 195.02 | 0.0039 | 50,000 | 0xa2...eb5c | |
| 12/24/2025 | 6:09:14 PM | sell | $232.28 | $0.003909 | 234.16 | 0.003902 | 60,000 | 0x12...b8fb | |
| 12/24/2025 | 6:03:58 PM | sell | $154.93 | $0.003909 | 156.19 | 0.003904 | 40,000 | 0xba...f832 | |
| 12/24/2025 | 6:03:26 PM | sell | $232.52 | $0.003909 | 234.4 | 0.003906 | 60,000 | 0x55...0a33 | |
| 12/24/2025 | 5:57:08 PM | sell | $116.31 | $0.003909 | 117.25 | 0.003908 | 30,000 | 0x9f...e527 | |
| 12/24/2025 | 5:51:18 PM | sell | $77.56 | $0.003909 | 78.19 | 0.003909 | 20,000 | 0x45...9c51 | |
| 12/24/2025 | 2:38:36 PM | sell | $0.6626 | $0.003909 | 0.663 | 0.00391 | 169.57 | 0xb5...81f7 | |
| 12/24/2025 | 1:35:34 PM | sell | $78.53 | $0.003909 | 78.2 | 0.00391 | 20,000 | 0xc7...fb05 | |
| 12/24/2025 | 1:35:18 PM | sell | $117.83 | $0.003909 | 117.34 | 0.003911 | 30,000 | 0xe7...d7fb | |
| 12/24/2025 | 12:51:34 PM | buy | $501.97 | $0.003909 | 500 | 0.003929 | 127,254.91 | 0x9f...5d1d | |
| 12/24/2025 | 9:58:08 AM | sell | $9.74 | $0.003909 | 9.72 | 0.003906 | 2,488.82 | 0x55...87e0 | |
| 12/24/2025 | 9:53:04 AM | buy | $799.53 | $0.003909 | 800 | 0.003922 | 203,955.46 | 0xb1...fa76 |