Info about COOK-USDe pair
- Pooled COOK:
- 160.28M
- Pooled USDe:
- $329,688.67
COOK/USDe price stats on Mantle
As of January 31, 2026, the current price of COOK token on DEX Agni Finance is $0.003439. COOK price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,131.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,985,556.36. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $880,821.16. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $880,821.16.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 195 in the last 24 hours, 72 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $34,131.34 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003475, captured at 8:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003439 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:01:48 PM | buy | $0.061587 | $0.003439 | 0.061588 | 0.003475 | 0.0000457 | 0x97...a19f | |
| 01/31/2026 | 7:38:22 PM | sell | $16.56 | $0.003441 | 16.56 | 0.003458 | 4,790.83 | 0x08...337b | |
| 01/31/2026 | 7:32:32 PM | sell | $17.12 | $0.003441 | 17.12 | 0.003458 | 4,951.42 | 0x61...396f | |
| 01/31/2026 | 7:16:16 PM | buy | $8.16 | $0.003481 | 8.16 | 0.003475 | 2,349.18 | 0xdc...702e | |
| 01/31/2026 | 7:10:04 PM | buy | $4.42 | $0.003481 | 4.43 | 0.003475 | 1,275.72 | 0x22...6c17 | |
| 01/31/2026 | 7:06:54 PM | buy | $99.99 | $0.003481 | 100 | 0.003475 | 28,774.52 | 0x15...95ee | |
| 01/31/2026 | 7:06:36 PM | buy | $11.57 | $0.00349 | 11.58 | 0.003474 | 3,333.69 | 0x91...df5c | |
| 01/31/2026 | 7:06:36 PM | buy | $499.82 | $0.00349 | 500 | 0.003472 | 143,999.63 | 0x6b...81ed | |
| 01/31/2026 | 7:01:14 PM | buy | $199.93 | $0.00349 | 200 | 0.003468 | 57,656.99 | 0xe6...7f4a | |
| 01/31/2026 | 7:00:54 PM | buy | $199.93 | $0.00349 | 200 | 0.003466 | 57,689.68 | 0xa7...175b | |
| 01/31/2026 | 6:54:46 PM | buy | $499.29 | $0.00349 | 500 | 0.003463 | 144,367.43 | 0xac...cb1a | |
| 01/31/2026 | 6:53:22 PM | buy | $99.85 | $0.00349 | 100 | 0.00346 | 28,898.06 | 0x0c...573c | |
| 01/31/2026 | 6:53:00 PM | buy | $19.05 | $0.00349 | 19.06 | 0.003459 | 5,509.08 | 0x38...ac02 | |
| 01/31/2026 | 6:49:50 PM | buy | $29.99 | $0.00349 | 30 | 0.003459 | 8,672.54 | 0xfa...ce07 | |
| 01/31/2026 | 6:46:20 PM | buy | $23.5 | $0.003484 | 23.5 | 0.003459 | 6,795.47 | 0xef...65c9 | |
| 01/31/2026 | 6:44:56 PM | buy | $29.99 | $0.003463 | 30 | 0.003459 | 8,673.56 | 0x8e...9785 | |
| 01/31/2026 | 6:44:28 PM | sell | $23.72 | $0.003403 | 23.72 | 0.003441 | 6,892.15 | 0x30...8692 | |
| 01/31/2026 | 6:44:24 PM | sell | $9.7 | $0.003457 | 9.7 | 0.003441 | 2,820.6 | 0x5a...f762 | |
| 01/31/2026 | 6:43:46 PM | sell | $300.73 | $0.003457 | 300.73 | 0.003443 | 87,336 | 0xd9...5242 | |
| 01/31/2026 | 6:43:32 PM | sell | $16.81 | $0.003457 | 16.81 | 0.003445 | 4,881.13 | 0x21...94df |