- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 43.22M
- Pooled USDe:
- $397,786.36
COOK/USDe price stats on Mantle
As of May 3, 2026, the current price of COOK token on DEX Agni Finance is $0.003007. COOK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $259.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,227,791.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $792,201.16. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $792,201.16.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $259.82 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003019, captured at 12:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003007 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:26:30 AM | sell | $80.29 | $0.003007 | 80.62 | 0.003019 | 26,702.5 | 0x71...8696 | |
| 05/01/2026 | 2:37:48 PM | buy | $179.52 | $0.003032 | 179.62 | 0.003034 | 59,199.01 | 0xa4...53ff | |
| 04/30/2026 | 4:03:58 PM | sell | $153.99 | $0.003016 | 154.1 | 0.003019 | 51,042.9 | 0xb9...4f7e | |
| 04/30/2026 | 3:35:34 PM | sell | $153.2 | $0.003017 | 153.31 | 0.003019 | 50,775.17 | 0xeb...25ba | |
| 04/30/2026 | 3:08:02 PM | sell | $152.37 | $0.003017 | 152.48 | 0.003019 | 50,491.45 | 0xb4...a21b | |
| 04/30/2026 | 2:22:22 PM | sell | $151.6 | $0.003018 | 151.71 | 0.00302 | 50,228.72 | 0xb7...dea5 | |
| 04/30/2026 | 1:48:38 PM | sell | $150.17 | $0.003019 | 150.25 | 0.00302 | 49,740.47 | 0xc5...6708 | |
| 04/30/2026 | 2:34:18 AM | buy | $29.99 | $0.003034 | 30 | 0.003036 | 9,883.92 | 0x0a...4f21 | |
| 04/30/2026 | 2:30:56 AM | buy | $29.99 | $0.003034 | 30.01 | 0.003036 | 9,884.99 | 0x9c...46a5 | |
| 04/30/2026 | 2:01:28 AM | sell | $4,554.98 | $0.003026 | 4,557.07 | 0.003027 | 1.51M | 0x59...9044 | |
| 04/30/2026 | 1:54:00 AM | buy | $55.72 | $0.003047 | 55.75 | 0.003049 | 18,284.36 | 0x54...eee4 | |
| 04/29/2026 | 8:55:36 PM | sell | $0.08561 | $0.003031 | 0.08566 | 0.003033 | 28.23 | 0x2e...5906 | |
| 04/29/2026 | 7:02:02 PM | sell | $30.1 | $0.003032 | 30.11 | 0.003033 | 9,927.55 | 0x0a...9f26 | |
| 04/29/2026 | 4:20:32 PM | sell | $0.7815 | $0.003032 | 0.782 | 0.003033 | 257.76 | 0x01...eaf6 | |
| 04/29/2026 | 3:54:22 PM | sell | $30.16 | $0.003032 | 30.18 | 0.003033 | 9,949.05 | 0x3c...1611 | |
| 04/29/2026 | 5:29:36 AM | sell | $17.09 | $0.003031 | 17.1 | 0.003033 | 5,639.05 | 0xad...9967 | |
| 04/29/2026 | 4:09:38 AM | sell | $0.2453 | $0.003031 | 0.2454 | 0.003033 | 80.91 | 0x42...c106 | |
| 04/28/2026 | 8:57:22 PM | sell | $5.11 | $0.003032 | 5.12 | 0.003033 | 1,687.58 | 0xc2...4b00 | |
| 04/28/2026 | 6:30:24 PM | sell | $74.5 | $0.003032 | 74.55 | 0.003034 | 24,571.44 | 0x82...241d | |
| 04/28/2026 | 4:06:14 PM | sell | $1.5 | $0.003032 | 1.5 | 0.003034 | 497.21 | 0xe6...bd15 |