Info about COOK-USDe pair
- Pooled COOK:
- 160.36M
- Pooled USDe:
- $329,521.96
COOK/USDe price stats on Mantle
As of February 3, 2026, the current price of COOK token on DEX Agni Finance is $0.003466. COOK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,796.40. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,097,699.43. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $885,346.46. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $885,346.46.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $13,796.40 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003471, captured at 8:23 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003466 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:19:14 PM | buy | $399.83 | $0.003466 | 400 | 0.003471 | 115,228.43 | 0x4e...d04a | |
| 02/03/2026 | 7:32:44 PM | buy | $73.54 | $0.003436 | 73.59 | 0.003469 | 21,214.22 | 0x8d...e8fb | |
| 02/03/2026 | 7:23:26 PM | sell | $53.89 | $0.003411 | 53.92 | 0.003451 | 15,623.4 | 0xb5...831c | |
| 02/03/2026 | 7:22:34 PM | buy | $199.87 | $0.003411 | 200 | 0.003468 | 57,666.4 | 0x51...37f4 | |
| 02/03/2026 | 7:22:14 PM | buy | $199.87 | $0.003411 | 200 | 0.003466 | 57,699.1 | 0x7e...a3fa | |
| 02/03/2026 | 7:21:06 PM | buy | $199.89 | $0.003411 | 200 | 0.003464 | 57,731.83 | 0x64...f4a2 | |
| 02/03/2026 | 7:20:48 PM | buy | $47.12 | $0.003455 | 47.14 | 0.003463 | 13,614.89 | 0x92...f6cc | |
| 02/03/2026 | 7:20:42 PM | buy | $29.99 | $0.003462 | 30.01 | 0.003462 | 8,668.15 | 0xf7...0d3e | |
| 02/03/2026 | 7:20:24 PM | buy | $499.74 | $0.003462 | 500 | 0.00346 | 144,504.6 | 0xf6...eb4e | |
| 02/03/2026 | 7:20:10 PM | buy | $17.27 | $0.003462 | 17.28 | 0.003457 | 5,000 | 0xbd...d556 | |
| 02/03/2026 | 7:20:04 PM | buy | $299.8 | $0.003462 | 300 | 0.003456 | 86,805.5 | 0xed...4e17 | |
| 02/03/2026 | 7:19:30 PM | buy | $20.55 | $0.003456 | 20.56 | 0.003454 | 5,953.19 | 0x05...5fc3 | |
| 02/03/2026 | 7:19:14 PM | buy | $99.93 | $0.003456 | 100 | 0.003453 | 28,953.29 | 0x87...2d69 | |
| 02/03/2026 | 7:12:46 PM | buy | $31.01 | $0.003418 | 31.03 | 0.003453 | 8,988.3 | 0x48...4aef | |
| 02/03/2026 | 7:12:44 PM | buy | $299.98 | $0.003418 | 300.18 | 0.003451 | 86,973.35 | 0x7b...cfe1 | |
| 02/03/2026 | 7:12:44 PM | buy | $17.25 | $0.003418 | 17.26 | 0.003452 | 5,000 | 0xc5...29e2 | |
| 02/03/2026 | 7:12:34 PM | buy | $799.47 | $0.003418 | 800 | 0.003446 | 232,152.62 | 0xec...73e0 | |
| 02/03/2026 | 7:12:28 PM | buy | $17.19 | $0.003418 | 17.21 | 0.003442 | 5,000 | 0x78...3080 | |
| 02/03/2026 | 7:12:22 PM | buy | $499.68 | $0.003418 | 500 | 0.003439 | 145,371.01 | 0x90...6275 | |
| 02/03/2026 | 7:11:48 PM | buy | $54.69 | $0.003418 | 54.72 | 0.003436 | 15,923.1 | 0x17...7ef9 |