Info about COOK-USDe pair
- Pooled COOK:
- 160.62M
- Pooled USDe:
- $328,539.91
COOK/USDe price stats on Mantle
As of February 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003434. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $21,415.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,964,795.03. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $879,999.61. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $879,999.61.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $21,415.10 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003447, captured at 8:39 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003434 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:34:06 PM | sell | $241.23 | $0.003434 | 241.35 | 0.003447 | 70,000 | 0xbd...6273 | |
| 02/01/2026 | 8:03:24 PM | sell | $137.92 | $0.003434 | 137.99 | 0.003449 | 40,000 | 0x5d...4983 | |
| 02/01/2026 | 8:03:06 PM | sell | $379.58 | $0.003434 | 379.75 | 0.003452 | 110,000 | 0x21...25c5 | |
| 02/01/2026 | 8:00:44 PM | sell | $207.21 | $0.003434 | 207.31 | 0.003455 | 60,000 | 0x35...dbf5 | |
| 02/01/2026 | 8:00:24 PM | sell | $241.9 | $0.003434 | 242.01 | 0.003457 | 70,000 | 0xc0...a22a | |
| 02/01/2026 | 8:00:10 PM | sell | $69.14 | $0.003434 | 69.17 | 0.003458 | 20,000 | 0x2f...7cd5 | |
| 02/01/2026 | 6:47:28 PM | sell | $138.35 | $0.003434 | 138.39 | 0.003459 | 40,000 | 0xdb...b3ce | |
| 02/01/2026 | 6:47:08 PM | sell | $69.19 | $0.003434 | 69.21 | 0.00346 | 20,000 | 0x4b...dac9 | |
| 02/01/2026 | 6:20:30 PM | buy | $199.91 | $0.003434 | 200 | 0.003477 | 57,509.84 | 0x2d...3afc | |
| 02/01/2026 | 6:08:34 PM | buy | $199.91 | $0.003434 | 200 | 0.003475 | 57,542.41 | 0x47...cb3e | |
| 02/01/2026 | 6:07:56 PM | buy | $99.95 | $0.003434 | 100 | 0.003474 | 28,783.42 | 0xc9...a591 | |
| 02/01/2026 | 6:07:04 PM | buy | $99.95 | $0.003434 | 100 | 0.003473 | 28,791.57 | 0xaa...cfa0 | |
| 02/01/2026 | 6:06:18 PM | buy | $99.95 | $0.003434 | 100 | 0.003472 | 28,799.73 | 0x9f...4ebb | |
| 02/01/2026 | 6:04:44 PM | buy | $99.97 | $0.003434 | 100 | 0.003471 | 28,807.89 | 0xe5...438d | |
| 02/01/2026 | 6:04:26 PM | buy | $99.97 | $0.003434 | 100 | 0.00347 | 28,816.05 | 0x07...8090 | |
| 02/01/2026 | 6:04:10 PM | buy | $199.94 | $0.003434 | 200 | 0.003468 | 57,656.61 | 0x9f...1bc7 | |
| 02/01/2026 | 6:03:32 PM | buy | $299.84 | $0.003434 | 300 | 0.003466 | 86,546.23 | 0x2e...8910 | |
| 02/01/2026 | 5:56:46 PM | buy | $4.07 | $0.003434 | 4.07 | 0.003464 | 1,175.89 | 0xf0...a3fb | |
| 02/01/2026 | 5:43:28 PM | buy | $0.9331 | $0.003441 | 0.9334 | 0.003464 | 269.4 | 0xcf...50be | |
| 02/01/2026 | 5:43:00 PM | buy | $16.37 | $0.003449 | 16.38 | 0.003464 | 4,730.12 | 0x5d...6f61 |