Info about COOK-USDe pair
- Pooled COOK:
- 155.41M
- Pooled USDe:
- $407,644.61
COOK/USDe price stats on Mantle
As of January 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003804. COOK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,134.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,470,571.78. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $998,458.07. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $998,458.07.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,134.98 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00379, captured at 1:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003804 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:58:42 PM | sell | $9.23 | $0.003804 | 9.24 | 0.00379 | 2,439.8 | 0x9e...358c | |
| 01/17/2026 | 11:58:14 AM | sell | $114.71 | $0.003772 | 114.73 | 0.00379 | 30,264.75 | 0x21...df51 | |
| 01/17/2026 | 7:04:26 AM | sell | $9.74 | $0.003808 | 9.7 | 0.003791 | 2,560.09 | 0x82...5ef4 | |
| 01/17/2026 | 5:35:14 AM | sell | $2.13 | $0.003808 | 2.12 | 0.003791 | 559.8 | 0xab...3d53 | |
| 01/17/2026 | 4:29:18 AM | sell | $95.75 | $0.0038 | 95.27 | 0.003792 | 25,125.32 | 0x82...f45c | |
| 01/17/2026 | 2:54:20 AM | sell | $7.59 | $0.0038 | 7.58 | 0.003792 | 2,001.02 | 0x8e...f70d | |
| 01/16/2026 | 11:10:42 PM | buy | $20.2 | $0.00376 | 20.23 | 0.003811 | 5,308.77 | 0x8d...0aaf | |
| 01/16/2026 | 10:52:04 PM | buy | $1.32 | $0.003768 | 1.32 | 0.003811 | 347.74 | 0x4c...e0ce | |
| 01/16/2026 | 10:51:20 PM | buy | $1.32 | $0.003768 | 1.32 | 0.003811 | 347.81 | 0x4d...2703 | |
| 01/16/2026 | 10:50:38 PM | buy | $19.73 | $0.003768 | 19.69 | 0.003811 | 5,166.36 | 0x4a...1af9 | |
| 01/16/2026 | 10:39:40 PM | buy | $1.32 | $0.003775 | 1.32 | 0.003811 | 347.9 | 0xfd...7145 | |
| 01/16/2026 | 10:39:02 PM | buy | $21.32 | $0.003771 | 21.35 | 0.003811 | 5,604.54 | 0x3b...4f91 | |
| 01/16/2026 | 10:30:30 PM | buy | $21.42 | $0.003778 | 21.34 | 0.00381 | 5,601.78 | 0xa3...6ccb | |
| 01/16/2026 | 9:42:22 PM | buy | $3.5 | $0.003786 | 3.49 | 0.00381 | 916.45 | 0x63...5c37 | |
| 01/16/2026 | 9:41:36 PM | buy | $21.34 | $0.003786 | 21.29 | 0.00381 | 5,587.99 | 0x95...d87c | |
| 01/16/2026 | 9:30:56 PM | buy | $18.44 | $0.003793 | 18.44 | 0.00381 | 4,839.41 | 0xb4...c509 | |
| 01/16/2026 | 9:14:54 PM | buy | $2.78 | $0.003801 | 2.78 | 0.00381 | 730.93 | 0xf2...b562 | |
| 01/16/2026 | 9:14:34 PM | buy | $9.14 | $0.003801 | 9.13 | 0.00381 | 2,398.54 | 0xa1...3c29 | |
| 01/16/2026 | 9:14:02 PM | buy | $12.01 | $0.003801 | 12.04 | 0.00381 | 3,160.01 | 0x33...01d8 | |
| 01/16/2026 | 8:57:24 PM | buy | $8.94 | $0.003809 | 8.96 | 0.00381 | 2,353.92 | 0xa1...872d |