WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002705
Price
0.002697 USDe
TVL
$509,560.51
MKT CAP
$11M
5m
0%
1h
0%
4h
0.92%
24h
-0.04%
Share
TXNS
11
Buys
0
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
83.92M
Pooled USDe:
$281,716.09

COOK/USDe price stats on Mantle

As of June 18, 2026, the current price of COOK token on DEX Agni Finance is $0.002705. COOK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,853.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,000,777.31. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $509,560.51. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $509,560.51.

The total transactions of COOK/USDe is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

COOK/USDe pool has a trading volume of $1,853.54 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002697, captured at 2:19 PM UTC.

The price of converting 1 COOK to USD is $0.002705 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/18/202611:35:42 AMsell$110.25$0.002705109.920.00269740,753.20x86...0a1e
06/18/202611:11:32 AMsell$564.97$0.002692566.150.002698209,817.990xad...6a7d
06/18/20268:19:34 AMsell$198.95$0.00268200.340.00269974,219.70x02...1f85
06/18/20267:14:58 AMsell$100.21$0.002677101.030.00269937,422.540xb3...5724
06/18/20266:37:34 AMsell$110.63$0.002705110.40.002740,891.060x17...2191
06/18/20266:08:10 AMsell$100.05$0.00269100.430.002737,192.770x58...8791
06/18/20265:21:12 AMsell$564.26$0.002692566.130.002701209,584.050x07...daea
06/18/20265:02:02 AMsell$34.99$0.00271834.780.00270212,874.480x9b...29ab
06/17/20268:40:26 PMsell$30.23$0.00271330.110.00270211,144.310xa7...4c44
06/17/20267:30:18 PMsell$35.18$0.00270635.120.00270212,999.870x1c...2c61
06/17/20261:36:16 PMsell$3.76$0.0027063.760.0027021,391.540x47...54f1
06/17/202610:55:40 AMsell$0.04844$0.0026950.048570.00270217.970xa4...6ce7
06/17/20268:52:14 AMsell$37.69$0.0027137.570.00270213,903.510xae...afe7
06/17/20268:41:42 AMsell$50.22$0.00270750.130.00270218,551.590x79...02e4
06/17/20263:14:02 AMsell$16.65$0.00271116.590.0027026,141.850x9d...89f3
06/17/20262:39:36 AMsell$56.15$0.00270356.120.00270220,767.320x89...038a
06/17/202612:39:08 AMsell$41.26$0.00269441.390.00270215,316.660xdf...d4de
06/17/202612:05:04 AMsell$41.28$0.002741.310.00270215,286.690x89...86ff
06/16/202610:15:18 PMsell$27.28$0.00269827.320.00270210,110.870xd0...b2d0
06/16/20266:34:56 PMsell$27.33$0.0027127.260.00270310,085.90x46...1f6c