Info about COOK-USDe pair
- Pooled COOK:
- 9.95M
- Pooled USDe:
- $501,469.21
COOK/USDe price stats on Mantle
As of March 7, 2026, the current price of COOK token on DEX Agni Finance is $0.003468. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,525.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,105,824.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $538,961.94. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $538,961.94.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,525.74 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003448, captured at 7:17 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003468 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:55:20 AM | sell | $69.37 | $0.003468 | 68.97 | 0.003448 | 20,000 | 0xea...230e | |
| 03/06/2026 | 8:22:32 PM | sell | $0.3168 | $0.003435 | 0.3184 | 0.003453 | 92.22 | 0xee...0e67 | |
| 03/06/2026 | 8:18:58 PM | sell | $0.8209 | $0.003435 | 0.8253 | 0.003453 | 238.99 | 0x5f...0ff9 | |
| 03/06/2026 | 8:16:18 PM | sell | $0.07233 | $0.003435 | 0.07271 | 0.003453 | 21.05 | 0xca...792b | |
| 03/06/2026 | 8:16:18 PM | sell | $0.03802 | $0.003435 | 0.03821 | 0.003453 | 11.06 | 0xca...792b | |
| 03/06/2026 | 8:16:18 PM | sell | $0.2023 | $0.003435 | 0.2033 | 0.003453 | 58.88 | 0xca...792b | |
| 03/06/2026 | 8:16:18 PM | sell | $0.007742 | $0.003435 | 0.007783 | 0.003453 | 2.25 | 0xca...792b | |
| 03/06/2026 | 8:16:18 PM | sell | $0.07306 | $0.003435 | 0.07345 | 0.003453 | 21.26 | 0xca...792b | |
| 03/06/2026 | 7:16:02 PM | sell | $0.377 | $0.003426 | 0.378 | 0.003453 | 109.47 | 0x79...30a6 | |
| 03/06/2026 | 7:13:20 PM | sell | $40.94 | $0.003433 | 41.21 | 0.003456 | 11,923.68 | 0x25...62f3 | |
| 03/06/2026 | 7:13:16 PM | buy | $217.39 | $0.003438 | 218.83 | 0.003461 | 63,217.19 | 0xc3...da18 | |
| 03/06/2026 | 6:03:56 PM | buy | $15.02 | $0.003436 | 15 | 0.003432 | 4,371.77 | 0x9b...13ed | |
| 03/06/2026 | 5:55:20 PM | buy | $15.02 | $0.003434 | 15 | 0.00343 | 4,374.34 | 0x89...d31a | |
| 03/06/2026 | 5:30:54 PM | buy | $14.98 | $0.003423 | 15 | 0.003428 | 4,376.91 | 0x6e...6625 | |
| 03/06/2026 | 5:26:44 PM | buy | $11.92 | $0.003403 | 12 | 0.003426 | 3,503.38 | 0x0c...3593 | |
| 03/06/2026 | 5:26:00 PM | buy | $11.92 | $0.003401 | 12 | 0.003424 | 3,505.03 | 0xed...2c98 | |
| 03/06/2026 | 4:03:26 PM | sell | $15.05 | $0.003422 | 14.98 | 0.003407 | 4,396.92 | 0x21...c3cf | |
| 03/06/2026 | 3:17:36 PM | sell | $15.01 | $0.003425 | 14.94 | 0.003409 | 4,382.8 | 0xa0...fc76 | |
| 03/06/2026 | 3:02:08 PM | sell | $16.21 | $0.003389 | 16.32 | 0.003412 | 4,784.58 | 0x03...cfd2 | |
| 03/06/2026 | 2:59:28 PM | sell | $28.59 | $0.003418 | 28.56 | 0.003415 | 8,365.78 | 0xb8...21d8 |