- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 57.75M
- Pooled USDe:
- $549,322.9
COOK/USDe price stats on Mantle
As of October 7, 2025, the current price of COOK token on DEX Agni Finance is $0.01411. COOK price is down -21.38% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $907,381.96. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $56,841,406.71. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,365,664.06. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,365,664.06.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 1931 in the last 24 hours, 964 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $907,381.96 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01409, captured at 8:18 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01411 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:16:26 PM | buy | $300.64 | $0.01411 | 300.15 | 0.01409 | 21,292.66 | 0xa1...86d0 | |
| 10/07/2025 | 8:16:22 PM | buy | $70.57 | $0.01411 | 70.46 | 0.01409 | 5,000 | 0xd9...35bf | |
| 10/07/2025 | 8:16:22 PM | buy | $300.64 | $0.01411 | 300.15 | 0.01408 | 21,303.5 | 0x50...d7d7 | |
| 10/07/2025 | 8:16:14 PM | buy | $300.49 | $0.0141 | 300 | 0.01408 | 21,301.63 | 0xdb...4bd8 | |
| 10/07/2025 | 8:16:04 PM | buy | $45.25 | $0.01407 | 45.27 | 0.01408 | 3,215.28 | 0x32...e4f2 | |
| 10/07/2025 | 8:15:54 PM | buy | $399.88 | $0.01407 | 400 | 0.01407 | 28,417.6 | 0x68...2125 | |
| 10/07/2025 | 8:15:26 PM | buy | $199.94 | $0.01406 | 200 | 0.01406 | 14,214.66 | 0x11...8cf8 | |
| 10/07/2025 | 8:09:00 PM | buy | $299.49 | $0.01403 | 300.12 | 0.01406 | 21,337.85 | 0xb3...010a | |
| 10/07/2025 | 8:08:56 PM | buy | $299.56 | $0.01403 | 300.12 | 0.01405 | 21,348.71 | 0xc6...6525 | |
| 10/07/2025 | 8:08:56 PM | buy | $70.17 | $0.01403 | 70.3 | 0.01406 | 5,000 | 0xec...4148 | |
| 10/07/2025 | 8:07:04 PM | buy | $299.66 | $0.01402 | 300.15 | 0.01405 | 21,359.66 | 0x74...1b7a | |
| 10/07/2025 | 8:05:04 PM | buy | $300.54 | $0.01406 | 300.15 | 0.01404 | 21,368.48 | 0x0d...6fa6 | |
| 10/07/2025 | 8:05:00 PM | buy | $300.54 | $0.01405 | 300.15 | 0.01403 | 21,379.37 | 0xff...12ac | |
| 10/07/2025 | 8:05:00 PM | buy | $70.27 | $0.01405 | 70.21 | 0.01404 | 5,000 | 0xf5...c7e5 | |
| 10/07/2025 | 8:04:20 PM | buy | $299.85 | $0.01401 | 300.15 | 0.01403 | 21,388.2 | 0xcd...f1ae | |
| 10/07/2025 | 8:04:12 PM | buy | $299.85 | $0.01401 | 300.15 | 0.01402 | 21,397.03 | 0x96...ab19 | |
| 10/07/2025 | 8:04:10 PM | buy | $9.99 | $0.01401 | 10 | 0.01402 | 713.38 | 0x25...de71 | |
| 10/07/2025 | 8:01:36 PM | buy | $24.69 | $0.01405 | 24.64 | 0.01402 | 1,757.04 | 0x94...2eee | |
| 10/07/2025 | 8:00:52 PM | buy | $300.23 | $0.01402 | 300.18 | 0.01402 | 21,409.03 | 0x80...ef59 | |
| 10/07/2025 | 8:00:48 PM | buy | $299.95 | $0.014 | 300.18 | 0.01401 | 21,419.95 | 0x11...5f4b |