WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003439
Price
0.003475 USDe
TVL
$880,821.15
MKT CAP
$14M
5m
0%
1h
-1.45%
4h
-2.50%
24h
-5.51%
Share
TXNS
195
Buys
72
Sells
123
Volume
34K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
160.28M
Pooled USDe:
$329,688.67

COOK/USDe price stats on Mantle

As of January 31, 2026, the current price of COOK token on DEX Agni Finance is $0.003439. COOK price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,131.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,985,556.36. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $880,821.16. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $880,821.16.

The total transactions of COOK/USDe is 195 in the last 24 hours, 72 of which are buy transactions, and 123 are sales transactions.

COOK/USDe pool has a trading volume of $34,131.34 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003475, captured at 8:12 PM UTC.

The price of converting 1 COOK to USD is $0.003439 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/31/20268:01:48 PMbuy$0.061587$0.0034390.0615880.0034750.00004570x97...a19f
01/31/20267:38:22 PMsell$16.56$0.00344116.560.0034584,790.830x08...337b
01/31/20267:32:32 PMsell$17.12$0.00344117.120.0034584,951.420x61...396f
01/31/20267:16:16 PMbuy$8.16$0.0034818.160.0034752,349.180xdc...702e
01/31/20267:10:04 PMbuy$4.42$0.0034814.430.0034751,275.720x22...6c17
01/31/20267:06:54 PMbuy$99.99$0.0034811000.00347528,774.520x15...95ee
01/31/20267:06:36 PMbuy$11.57$0.0034911.580.0034743,333.690x91...df5c
01/31/20267:06:36 PMbuy$499.82$0.003495000.003472143,999.630x6b...81ed
01/31/20267:01:14 PMbuy$199.93$0.003492000.00346857,656.990xe6...7f4a
01/31/20267:00:54 PMbuy$199.93$0.003492000.00346657,689.680xa7...175b
01/31/20266:54:46 PMbuy$499.29$0.003495000.003463144,367.430xac...cb1a
01/31/20266:53:22 PMbuy$99.85$0.003491000.0034628,898.060x0c...573c
01/31/20266:53:00 PMbuy$19.05$0.0034919.060.0034595,509.080x38...ac02
01/31/20266:49:50 PMbuy$29.99$0.00349300.0034598,672.540xfa...ce07
01/31/20266:46:20 PMbuy$23.5$0.00348423.50.0034596,795.470xef...65c9
01/31/20266:44:56 PMbuy$29.99$0.003463300.0034598,673.560x8e...9785
01/31/20266:44:28 PMsell$23.72$0.00340323.720.0034416,892.150x30...8692
01/31/20266:44:24 PMsell$9.7$0.0034579.70.0034412,820.60x5a...f762
01/31/20266:43:46 PMsell$300.73$0.003457300.730.00344387,3360xd9...5242
01/31/20266:43:32 PMsell$16.81$0.00345716.810.0034454,881.130x21...94df