WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003466
Price
0.003471 USDe
TVL
$885,346.45
MKT CAP
$14.1M
5m
0%
1h
0.32%
4h
0.28%
24h
1.89%
Share
TXNS
125
Buys
64
Sells
61
Volume
14K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
160.36M
Pooled USDe:
$329,521.96

COOK/USDe price stats on Mantle

As of February 3, 2026, the current price of COOK token on DEX Agni Finance is $0.003466. COOK price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,796.40. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,097,699.43. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $885,346.46. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $885,346.46.

The total transactions of COOK/USDe is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

COOK/USDe pool has a trading volume of $13,796.40 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003471, captured at 8:23 PM UTC.

The price of converting 1 COOK to USD is $0.003466 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/03/20268:19:14 PMbuy$399.83$0.0034664000.003471115,228.430x4e...d04a
02/03/20267:32:44 PMbuy$73.54$0.00343673.590.00346921,214.220x8d...e8fb
02/03/20267:23:26 PMsell$53.89$0.00341153.920.00345115,623.40xb5...831c
02/03/20267:22:34 PMbuy$199.87$0.0034112000.00346857,666.40x51...37f4
02/03/20267:22:14 PMbuy$199.87$0.0034112000.00346657,699.10x7e...a3fa
02/03/20267:21:06 PMbuy$199.89$0.0034112000.00346457,731.830x64...f4a2
02/03/20267:20:48 PMbuy$47.12$0.00345547.140.00346313,614.890x92...f6cc
02/03/20267:20:42 PMbuy$29.99$0.00346230.010.0034628,668.150xf7...0d3e
02/03/20267:20:24 PMbuy$499.74$0.0034625000.00346144,504.60xf6...eb4e
02/03/20267:20:10 PMbuy$17.27$0.00346217.280.0034575,0000xbd...d556
02/03/20267:20:04 PMbuy$299.8$0.0034623000.00345686,805.50xed...4e17
02/03/20267:19:30 PMbuy$20.55$0.00345620.560.0034545,953.190x05...5fc3
02/03/20267:19:14 PMbuy$99.93$0.0034561000.00345328,953.290x87...2d69
02/03/20267:12:46 PMbuy$31.01$0.00341831.030.0034538,988.30x48...4aef
02/03/20267:12:44 PMbuy$299.98$0.003418300.180.00345186,973.350x7b...cfe1
02/03/20267:12:44 PMbuy$17.25$0.00341817.260.0034525,0000xc5...29e2
02/03/20267:12:34 PMbuy$799.47$0.0034188000.003446232,152.620xec...73e0
02/03/20267:12:28 PMbuy$17.19$0.00341817.210.0034425,0000x78...3080
02/03/20267:12:22 PMbuy$499.68$0.0034185000.003439145,371.010x90...6275
02/03/20267:11:48 PMbuy$54.69$0.00341854.720.00343615,923.10x17...7ef9