- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 148.69M
- Pooled USDe:
- $431,349.21
COOK/USDe price stats on Mantle
As of December 8, 2025, the current price of COOK token on DEX Agni Finance is $0.004026. COOK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $55,669.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,373,710.68. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,030,746.67. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,030,746.67.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 297 in the last 24 hours, 111 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $55,669.07 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00407, captured at 7:56 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004026 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:48:34 AM | buy | $300.7 | $0.004026 | 300.21 | 0.00407 | 73,753.56 | 0x72...3e29 | |
| 12/08/2025 | 5:48:30 AM | buy | $300.7 | $0.004026 | 300.21 | 0.004067 | 73,811.52 | 0x23...e9d0 | |
| 12/08/2025 | 5:40:20 AM | buy | $299.2 | $0.004026 | 300.21 | 0.004064 | 73,869.55 | 0x42...6845 | |
| 12/08/2025 | 4:31:42 AM | buy | $300.04 | $0.004026 | 300.21 | 0.004054 | 74,044.04 | 0x4f...91b8 | |
| 12/08/2025 | 4:29:38 AM | buy | $300.14 | $0.004026 | 300.21 | 0.004048 | 74,160.72 | 0x08...443c | |
| 12/08/2025 | 4:32:52 AM | buy | $300.14 | $0.004026 | 300.21 | 0.004057 | 73,985.81 | 0x44...5356 | |
| 12/08/2025 | 4:31:38 AM | buy | $300.14 | $0.004026 | 300.21 | 0.004051 | 74,102.35 | 0xac...d2fa | |
| 12/08/2025 | 4:32:56 AM | buy | $300.14 | $0.004026 | 300.21 | 0.00406 | 73,927.64 | 0x2e...a68d | |
| 12/08/2025 | 4:23:16 AM | buy | $199.95 | $0.004026 | 200 | 0.004045 | 49,440.95 | 0xe1...54ba | |
| 12/08/2025 | 4:23:14 AM | buy | $300.14 | $0.004026 | 300.21 | 0.004042 | 74,262.07 | 0x4b...a1c5 | |
| 12/08/2025 | 4:22:04 AM | buy | $300.14 | $0.004026 | 300.21 | 0.004039 | 74,320.64 | 0x28...8e19 | |
| 12/08/2025 | 4:23:16 AM | buy | $20.22 | $0.004026 | 20.23 | 0.004046 | 5,000 | 0x8d...415b | |
| 12/08/2025 | 4:00:20 AM | buy | $3.53 | $0.004026 | 3.53 | 0.004037 | 876.7 | 0x4e...a263 | |
| 12/08/2025 | 4:00:14 AM | buy | $3.49 | $0.004026 | 3.5 | 0.004037 | 867.08 | 0x27...5ab0 | |
| 12/08/2025 | 2:24:02 AM | sell | $57.21 | $0.003985 | 56.9 | 0.004017 | 14,162.81 | 0x7b...7bb0 | |
| 12/08/2025 | 2:22:14 AM | sell | $13.5 | $0.004026 | 13.52 | 0.004018 | 3,366.28 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:02 AM | buy | $42.2 | $0.004026 | 42.23 | 0.004038 | 10,457.53 | 0xf4...7cec | |
| 12/08/2025 | 2:21:58 AM | buy | $85.25 | $0.00403 | 85.31 | 0.004037 | 21,130.41 | 0x9e...458a | |
| 12/08/2025 | 2:21:54 AM | buy | $42.8 | $0.00403 | 43.03 | 0.004036 | 10,661.18 | 0x6f...0e19 | |
| 12/08/2025 | 2:21:46 AM | buy | $90.26 | $0.004032 | 90.98 | 0.004036 | 22,543.15 | 0xd5...8409 |