Info about COOK-USDe pair
- Pooled COOK:
- 9.98M
- Pooled USDe:
- $501,361.47
COOK/USDe price stats on Mantle
As of March 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003426. COOK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,361.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,933,484.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $68,376.52. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $68,376.52.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,361.27 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00343, captured at 12:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003426 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:15:56 AM | sell | $0.05556 | $0.003426 | 0.05563 | 0.00343 | 16.21 | 0x91...8a41 | |
| 03/05/2026 | 10:15:56 AM | sell | $0.01059 | $0.003426 | 0.0106 | 0.00343 | 3.09 | 0x91...8a41 | |
| 03/05/2026 | 9:47:00 AM | sell | $0.3689 | $0.003447 | 0.3671 | 0.00343 | 107.02 | 0xa1...46ae | |
| 03/05/2026 | 9:20:14 AM | sell | $0.1844 | $0.003447 | 0.1835 | 0.00343 | 53.5 | 0xf1...e84e | |
| 03/05/2026 | 7:32:44 AM | sell | $0.7403 | $0.003443 | 0.7377 | 0.003431 | 215.02 | 0x1b...90e4 | |
| 03/05/2026 | 7:31:50 AM | sell | $0.0845 | $0.003443 | 0.08421 | 0.003431 | 24.54 | 0x51...ada4 | |
| 03/05/2026 | 7:20:38 AM | buy | $18.15 | $0.003459 | 18.08 | 0.003447 | 5,247.92 | 0x73...ae84 | |
| 03/05/2026 | 7:20:30 AM | buy | $6.1 | $0.003457 | 6.08 | 0.003445 | 1,764.92 | 0xbd...acae | |
| 03/05/2026 | 6:38:52 AM | buy | $40.22 | $0.003434 | 40.31 | 0.003442 | 11,710.68 | 0xab...e938 | |
| 03/05/2026 | 6:22:14 AM | buy | $32.79 | $0.003425 | 32.9 | 0.003437 | 9,573.48 | 0xc0...090e | |
| 03/05/2026 | 3:55:14 AM | buy | $90.16 | $0.003392 | 90.68 | 0.003429 | 26,447.34 | 0xbd...5c0c | |
| 03/05/2026 | 2:04:54 AM | buy | $0 | $0 | 100 | 0.003416 | 29,272.23 | 0x0f...1c9c | |
| 03/05/2026 | 2:04:18 AM | buy | $0 | $0 | 100 | 0.003402 | 29,387.75 | 0xd6...9d43 | |
| 03/05/2026 | 2:04:14 AM | sell | $0 | $0 | 229.52 | 0.003394 | 67,616.65 | 0x73...a639 | |
| 03/05/2026 | 1:53:14 AM | buy | $100.11 | $0.003424 | 100 | 0.00342 | 29,237.59 | 0x4e...235a | |
| 03/05/2026 | 1:34:32 AM | buy | $16.35 | $0.003416 | 16.33 | 0.003412 | 4,786.77 | 0xec...be0f | |
| 03/05/2026 | 1:23:38 AM | buy | $11.99 | $0.003409 | 12 | 0.00341 | 3,519.89 | 0x41...0a67 | |
| 03/05/2026 | 1:23:02 AM | buy | $0 | $0 | 12 | 0.003408 | 3,521.56 | 0xf0...4c06 | |
| 03/05/2026 | 12:42:44 AM | buy | $11.99 | $0.003405 | 12 | 0.003407 | 3,523.2 | 0x0a...e4fa | |
| 03/05/2026 | 12:38:02 AM | sell | $1.53 | $0.003395 | 1.53 | 0.003389 | 453.98 | 0xaa...5788 |