WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003396
Price
0.003408 USDe
TVL
$533,179.7
MKT CAP
$13.8M
5m
0%
1h
-0.52%
4h
-0.71%
24h
-1.24%
Share
TXNS
71
Buys
41
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
10.01M
Pooled USDe:
$500,903.6

COOK/USDe price stats on Mantle

As of March 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003396. COOK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,757.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,812,062.13. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,179.70. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,179.70.

The total transactions of COOK/USDe is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

COOK/USDe pool has a trading volume of $2,757.01 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003408, captured at 7:03 PM UTC.

The price of converting 1 COOK to USD is $0.003396 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/10/20266:48:48 PMbuy$8.97$0.0033969.010.0034082,643.640xe8...0737
03/10/20266:46:56 PMsell$101.48$0.003382101.920.00339730,0000xae...697f
03/10/20266:19:40 PMsell$30.13$0.00340830.110.0034068,841.160xe2...e31b
03/10/20266:15:06 PMsell$30.12$0.00341430.090.003418,823.350xbc...d873
03/10/20264:23:34 PMsell$34.1$0.0034134.140.00341410,0000x3e...d18c
03/10/20263:00:20 PMbuy$12.82$0.00342512.850.0034333,745.40xc5...35c6
03/10/20262:59:50 PMbuy$20.18$0.0034220.240.0034315,901.460xdf...20ba
03/10/20262:56:06 PMbuy$24.77$0.00341524.860.0034287,252.540xac...119f
03/10/20262:53:34 PMbuy$25.34$0.00342125.360.0034247,406.930xea...cb52
03/10/202611:53:16 AMbuy$34.58$0.00340834.710.0034210,147.380x59...cdfd
03/10/202611:19:56 AMbuy$5.22$0.0034235.220.0034181,527.740xd5...aa06
03/10/202610:49:14 AMsell$33.9$0.0033934.020.00340210,0000xa9...9983
03/10/202610:49:02 AMsell$33.94$0.00339434.070.00340710,0000x56...93d5
03/10/202610:46:20 AMsell$33.99$0.00339934.120.00341210,0000xb8...63d2
03/10/202610:31:16 AMsell$1.2$0.0034011.210.003414355.110xbf...0935
03/10/202610:31:12 AMbuy$37.52$0.00341637.660.00342910,983.850x6a...5f7d
03/10/202610:31:12 AMbuy$19.84$0.00341219.910.0034255,815.440x3d...5363
03/10/202610:26:24 AMsell$33.97$0.00339734.090.00340910,0000x7c...a184
03/10/202610:26:10 AMbuy$51.35$0.00341351.520.00342515,042.910x31...96ab
03/10/202610:26:04 AMsell$33.95$0.00339534.060.00340610,0000x84...7fb8