- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.1M
- Pooled USDe:
- $411,195.35
COOK/USDe price stats on Mantle
As of December 21, 2025, the current price of COOK token on DEX Agni Finance is $0.003843. COOK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $27,355.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,629,573.43. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,003,624.38. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,003,624.38.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $27,355.27 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003852, captured at 5:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003843 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:40:02 AM | buy | $200.06 | $0.003843 | 200 | 0.003852 | 51,916.07 | 0x51...4953 | |
| 12/21/2025 | 5:02:58 AM | sell | $269.04 | $0.003843 | 268.34 | 0.003833 | 70,000 | 0xba...0b59 | |
| 12/21/2025 | 4:44:38 AM | sell | $66.11 | $0.003849 | 65.94 | 0.003835 | 17,193.87 | 0x47...4216 | |
| 12/21/2025 | 4:38:54 AM | buy | $400.43 | $0.003849 | 400 | 0.003853 | 103,812.63 | 0x2c...7329 | |
| 12/21/2025 | 4:38:34 AM | buy | $200.21 | $0.003849 | 200 | 0.003849 | 51,948.21 | 0xff...018a | |
| 12/21/2025 | 4:36:42 AM | buy | $500.54 | $0.003849 | 500 | 0.003846 | 129,992.9 | 0x53...5638 | |
| 12/21/2025 | 3:43:26 AM | sell | $191.41 | $0.003849 | 191.27 | 0.003825 | 50,000 | 0xfc...8ebc | |
| 12/21/2025 | 3:42:48 AM | sell | $191.51 | $0.003849 | 191.37 | 0.003827 | 50,000 | 0xcf...0789 | |
| 12/21/2025 | 3:38:26 AM | sell | $421.3 | $0.003849 | 421.59 | 0.003832 | 110,000 | 0x50...ef04 | |
| 12/21/2025 | 3:36:18 AM | sell | $421.78 | $0.003849 | 422.07 | 0.003837 | 110,000 | 0x4f...4458 | |
| 12/21/2025 | 3:35:18 AM | sell | $34.55 | $0.003849 | 34.57 | 0.003839 | 9,006.32 | 0x66...ab12 | |
| 12/21/2025 | 3:26:04 AM | sell | $422.3 | $0.003849 | 422.59 | 0.003841 | 110,000 | 0x0a...41d1 | |
| 12/21/2025 | 3:14:54 AM | buy | $199.86 | $0.003849 | 200 | 0.003862 | 51,783.75 | 0x49...5a45 | |
| 12/21/2025 | 3:13:26 AM | buy | $199.86 | $0.003849 | 200 | 0.00386 | 51,811.57 | 0x8a...4c0c | |
| 12/21/2025 | 3:07:54 AM | buy | $499.65 | $0.003849 | 500 | 0.003856 | 129,650.83 | 0x67...45f6 | |
| 12/21/2025 | 3:07:38 AM | buy | $299.79 | $0.003849 | 300 | 0.003852 | 77,874.19 | 0xea...b097 | |
| 12/21/2025 | 3:06:18 AM | buy | $235.47 | $0.003831 | 235.63 | 0.003849 | 61,211.01 | 0x6f...7a3c | |
| 12/21/2025 | 3:06:08 AM | buy | $399.72 | $0.003831 | 400 | 0.003846 | 103,995.98 | 0x0b...de12 | |
| 12/21/2025 | 2:59:52 AM | buy | $399.72 | $0.003831 | 400 | 0.003842 | 104,108.02 | 0xd0...33dd | |
| 12/21/2025 | 2:58:48 AM | buy | $399.72 | $0.003831 | 400 | 0.003838 | 104,220.25 | 0x5d...4882 |