Info about COOK-USDe pair
- Pooled COOK:
- 58.38M
- Pooled USDe:
- $353,026.87
COOK/USDe price stats on Mantle
As of May 21, 2026, the current price of COOK token on DEX Agni Finance is $0.0029. COOK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,169.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,795,165.17. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $706,906.92. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $706,906.92.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $4,169.59 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002892, captured at 9:01 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0029 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:37:26 AM | sell | $30.11 | $0.0029 | 30.03 | 0.002892 | 10,381.61 | 0x71...0e21 | |
| 05/21/2026 | 7:37:18 AM | sell | $30.12 | $0.0029 | 30.04 | 0.002892 | 10,385.24 | 0x94...245c | |
| 05/21/2026 | 5:25:26 AM | buy | $99.84 | $0.002891 | 100.39 | 0.002907 | 34,529.12 | 0xb5...809c | |
| 05/21/2026 | 4:52:14 AM | buy | $100.12 | $0.002899 | 100.39 | 0.002907 | 34,532.46 | 0x42...aeb4 | |
| 05/21/2026 | 4:42:56 AM | buy | $100.42 | $0.002907 | 100.39 | 0.002906 | 34,535.79 | 0x81...adb3 | |
| 05/21/2026 | 4:42:44 AM | sell | $3,002.73 | $0.002884 | 3,014.72 | 0.002896 | 1.04M | 0x71...7715 | |
| 05/21/2026 | 4:17:10 AM | buy | $99.61 | $0.002894 | 100.33 | 0.002915 | 34,420.1 | 0xcc...2f1f | |
| 05/21/2026 | 2:02:24 AM | buy | $39.27 | $0.002913 | 39.28 | 0.002914 | 13,478.59 | 0x2b...829d | |
| 05/21/2026 | 12:50:42 AM | buy | $100.32 | $0.002915 | 100.29 | 0.002914 | 34,411.74 | 0x9e...b639 | |
| 05/21/2026 | 12:31:12 AM | buy | $100.25 | $0.00291 | 100.39 | 0.002914 | 34,446.82 | 0x70...c647 | |
| 05/21/2026 | 12:00:18 AM | buy | $99.67 | $0.002893 | 100.39 | 0.002914 | 34,450.15 | 0x36...5143 | |
| 05/20/2026 | 11:16:48 PM | buy | $29.94 | $0.00291 | 29.98 | 0.002913 | 10,289.54 | 0x1f...d09a | |
| 05/20/2026 | 10:11:40 PM | buy | $3.99 | $0.002913 | 3.99 | 0.002913 | 1,372.23 | 0x1c...b178 | |
| 05/20/2026 | 9:37:10 PM | buy | $24 | $0.002912 | 24.01 | 0.002913 | 8,242.57 | 0x67...75bb | |
| 05/20/2026 | 9:00:50 PM | buy | $37.84 | $0.002906 | 37.93 | 0.002913 | 13,020.49 | 0xad...9d1d | |
| 05/20/2026 | 8:21:40 PM | buy | $29.95 | $0.00291 | 29.98 | 0.002913 | 10,291.25 | 0x7b...e770 | |
| 05/20/2026 | 7:39:40 PM | buy | $100.21 | $0.002908 | 100.39 | 0.002913 | 34,457.64 | 0x5f...5c81 | |
| 05/20/2026 | 6:36:50 PM | buy | $37.09 | $0.002907 | 37.16 | 0.002913 | 12,757.67 | 0x16...e231 | |
| 05/20/2026 | 6:24:38 PM | buy | $37.09 | $0.002911 | 37.11 | 0.002913 | 12,738.96 | 0x85...a176 | |
| 05/20/2026 | 5:19:46 PM | buy | $36.9 | $0.002915 | 36.88 | 0.002913 | 12,660.37 | 0x29...6ef0 |