WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003344
Price
0.003339 USDe
TVL
$535,460.16
MKT CAP
$13.6M
5m
0%
1h
0.45%
4h
0.38%
24h
1.41%
Share
TXNS
59
Buys
49
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
10.17M
Pooled USDe:
$500,666.06

COOK/USDe price stats on Mantle

As of March 1, 2026, the current price of COOK token on DEX Agni Finance is $0.003344. COOK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,818.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,600,872.10. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $535,460.16. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $535,460.16.

The total transactions of COOK/USDe is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

COOK/USDe pool has a trading volume of $6,818.70 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003339, captured at 10:28 AM UTC.

The price of converting 1 COOK to USD is $0.003344 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/01/202610:22:12 AMsell$1.39$0.0033441.380.003339415.780x77...806d
03/01/202610:06:48 AMsell$0$054.990.00334316,447.720xbe...8ca7
03/01/20269:30:24 AMsell$1.06$0.0033291.070.003347321.080xb6...d5ce
03/01/20268:13:26 AMsell$0$02.020.003347604.610xab...b05e
03/01/20266:41:48 AMsell$0.2633$0.0033310.26450.00334779.020xc2...7e84
03/01/20266:41:48 AMsell$0.1519$0.0033310.15260.00334745.60xc2...7e84
03/01/20266:41:02 AMsell$0.8666$0.0033530.86640.003347258.820x56...2bb1
03/01/20262:10:44 AMbuy$99.93$0.0033491000.00335729,781.250x2b...296b
03/01/20262:00:28 AMbuy$1.9$0.0033471.90.003351568.830x5f...83ed
03/01/20262:00:18 AMbuy$6.34$0.0033476.340.003351,894.660xc8...d16d
03/01/20261:56:36 AMbuy$0$0300.210.00333989,883.390x72...281c
03/01/20261:55:46 AMbuy$300.19$0.003337300.210.00333789,951.030xe6...43fc
03/01/20261:53:30 AMbuy$22.58$0.0033322.620.0033366,780.110xad...b2b3
03/01/20261:50:32 AMbuy$224.93$0.003334225.090.00333667,460.330x72...7514
03/01/20261:50:28 AMbuy$300$0.003333300.210.00333589,995.310xb0...d09a
03/01/20261:49:02 AMbuy$0$02000.00333559,968.380xd2...d82e
03/01/20261:48:36 AMbuy$0$0225.090.00333467,504.30x8f...584e
03/01/20261:48:30 AMbuy$499.66$0.0033315000.003333149,998.460xf8...5567
03/01/20261:40:34 AMbuy$0$01000.00333230,007.780xe9...76ca
03/01/20261:40:16 AMbuy$0$01000.00333230,010.470x55...107a