WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.00302
Price
0.003024 USDe
TVL
$527,821.02
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
14
Buys
3
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
44.32M
Pooled USDe:
$394,497.69

COOK/USDe price stats on Mantle

As of May 9, 2026, the current price of COOK token on DEX Agni Finance is $0.00302. COOK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,763.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,282,538.75. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $527,821.02. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $527,821.02.

The total transactions of COOK/USDe is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

COOK/USDe pool has a trading volume of $1,763.28 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003024, captured at 8:05 AM UTC.

The price of converting 1 COOK to USD is $0.00302 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/09/20261:52:22 AMbuy$100.25$0.00302100.390.00302433,189.720xb7...02d5
05/08/202610:59:56 PMsell$3.1$0.0030113.10.0030091,032.030xa8...914b
05/08/202610:42:58 PMsell$60.75$0.00300360.870.00300920,226.790xef...0334
05/08/202610:41:46 PMsell$103.25$0.003004103.450.00300934,371.590xf5...fcdd
05/08/202610:01:40 PMsell$271.48$0.00299273.240.0030190,769.140x78...ea4d
05/08/20269:23:48 PMbuy$31.45$0.00302731.430.00302510,388.960xa0...3148
05/08/20266:38:24 PMsell$0.2735$0.0030020.27430.0030191.110x63...c507
05/08/20265:27:28 PMbuy$100.13$0.003018100.390.00302533,180.010x17...e4a2
05/08/20261:07:38 PMsell$8.99$0.00300890.003012,990.370xaf...fba6
05/08/202612:18:54 PMsell$270.63$0.003009270.760.0030189,929.980x0d...7be0
05/08/202611:44:04 AMsell$269.09$0.003002269.890.00301189,620.290xa3...922e
05/08/202611:12:12 AMsell$266.85$0.00299268.80.00301289,233.670x48...1a41
05/08/202610:42:48 AMsell$267.4$0.003008267.820.00301388,888.020x88...d676
05/08/20266:53:02 AMsell$9.57$0.0030129.570.0030133,177.780x76...251e
05/07/20268:13:52 PMsell$264.99$0.003001266.040.00301388,274.630xbb...270a
05/07/20267:37:30 PMsell$261.93$0.003002262.970.00301487,233.670x72...39d9
05/07/20266:57:10 PMsell$0.07725$0.0030030.077560.00301525.720xf6...7720
05/07/20266:55:06 PMsell$258.75$0.003003259.780.00301586,153.760xad...7698
05/07/20266:20:28 PMsell$255.27$0.003004256.290.00301684,973.940xf7...f5cd
05/07/20265:49:26 PMsell$251.98$0.003005252.950.00301683,847.060x90...d022