WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003271
Price
0.003267 USDe
TVL
$534,221.19
MKT CAP
$13.3M
5m
0%
1h
-0.20%
4h
0.12%
24h
-1.46%
Share
TXNS
37
Buys
23
Sells
14
Volume
22K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
15.76M
Pooled USDe:
$482,083.12

COOK/USDe price stats on Mantle

As of March 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003271. COOK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21,611.17. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,301,894.22. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,221.19. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,221.19.

The total transactions of COOK/USDe is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

COOK/USDe pool has a trading volume of $21,611.17 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003267, captured at 12:25 PM UTC.

The price of converting 1 COOK to USD is $0.003271 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/18/202612:16:54 PMsell$75.24$0.00327175.150.00326723,002.090x6a...c6c9
03/18/202612:12:42 PMsell$30.15$0.0032730.120.0032679,220.150x99...c0be
03/18/202612:09:08 PMsell$30.1$0.0032730.070.0032679,204.20x98...eb19
03/18/202612:08:26 PMsell$30.09$0.0032730.060.0032679,202.150xc4...b2b5
03/18/202611:40:16 AMsell$53.73$0.00327753.570.00326716,393.910x12...a862
03/18/202610:59:00 AMbuy$0.09706$0.0032660.09760.00328429.710xab...5684
03/18/20269:52:54 AMbuy$99.49$0.0032671000.00328430,449.640x9a...f97b
03/18/20266:20:14 AMbuy$9$0.0032789.020.0032832,747.730xd9...e1f1
03/18/20266:19:24 AMbuy$43.89$0.00327444.030.00328313,408.090x68...aef5
03/18/20265:20:32 AMbuy$224.6$0.003279224.880.00328368,491.210x86...7a37
03/18/20264:37:48 AMsell$6.54$0.0032736.530.0032662,0000x5c...f09d
03/18/20262:06:50 AMsell$16.85$0.00324916.940.0032665,186.330xc2...5b94
03/18/202612:43:48 AMsell$30.15$0.00327530.070.0032669,204.590x9d...885b
03/17/202611:32:06 PMsell$163.33$0.00327163.180.00326749,947.310x55...b4dd
03/17/202611:09:44 PMsell$17.62$0.00327517.570.0032675,380.150x18...b963
03/17/20269:57:14 PMbuy$0.08819$0.0032890.088040.00328326.810xc5...11a3
03/17/20268:50:10 PMbuy$0.07309$0.0032870.073010.00328322.230x7e...b10c
03/17/20268:48:24 PMbuy$0.3732$0.0032870.37280.003283113.540x3a...62fc
03/17/20268:48:24 PMbuy$0.1247$0.0032870.12450.00328337.930x3a...62fc
03/17/20268:48:24 PMbuy$0.2443$0.0032870.2440.00328374.310x3a...62fc