Info about COOK-USDe pair
- Pooled COOK:
- 155.37M
- Pooled USDe:
- $407,780.42
COOK/USDe price stats on Mantle
As of January 17, 2026, the current price of COOK token on DEX Agni Finance is $0.0038. COOK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,832.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,455,007.79. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,000,295.91. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,000,295.91.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $2,832.56 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003792, captured at 5:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0038 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:29:18 AM | sell | $95.75 | $0.0038 | 95.27 | 0.003792 | 25,125.32 | 0x82...f45c | |
| 01/17/2026 | 2:54:20 AM | sell | $7.59 | $0.0038 | 7.58 | 0.003792 | 2,001.02 | 0x8e...f70d | |
| 01/16/2026 | 11:10:42 PM | buy | $20.2 | $0.00376 | 20.23 | 0.003811 | 5,308.77 | 0x8d...0aaf | |
| 01/16/2026 | 10:52:04 PM | buy | $1.32 | $0.003768 | 1.32 | 0.003811 | 347.74 | 0x4c...e0ce | |
| 01/16/2026 | 10:51:20 PM | buy | $1.32 | $0.003768 | 1.32 | 0.003811 | 347.81 | 0x4d...2703 | |
| 01/16/2026 | 10:50:38 PM | buy | $19.73 | $0.003768 | 19.69 | 0.003811 | 5,166.36 | 0x4a...1af9 | |
| 01/16/2026 | 10:39:40 PM | buy | $1.32 | $0.003775 | 1.32 | 0.003811 | 347.9 | 0xfd...7145 | |
| 01/16/2026 | 10:39:02 PM | buy | $21.32 | $0.003771 | 21.35 | 0.003811 | 5,604.54 | 0x3b...4f91 | |
| 01/16/2026 | 10:30:30 PM | buy | $21.42 | $0.003778 | 21.34 | 0.00381 | 5,601.78 | 0xa3...6ccb | |
| 01/16/2026 | 9:42:22 PM | buy | $3.5 | $0.003786 | 3.49 | 0.00381 | 916.45 | 0x63...5c37 | |
| 01/16/2026 | 9:41:36 PM | buy | $21.34 | $0.003786 | 21.29 | 0.00381 | 5,587.99 | 0x95...d87c | |
| 01/16/2026 | 9:30:56 PM | buy | $18.44 | $0.003793 | 18.44 | 0.00381 | 4,839.41 | 0xb4...c509 | |
| 01/16/2026 | 9:14:54 PM | buy | $2.78 | $0.003801 | 2.78 | 0.00381 | 730.93 | 0xf2...b562 | |
| 01/16/2026 | 9:14:34 PM | buy | $9.14 | $0.003801 | 9.13 | 0.00381 | 2,398.54 | 0xa1...3c29 | |
| 01/16/2026 | 9:14:02 PM | buy | $12.01 | $0.003801 | 12.04 | 0.00381 | 3,160.01 | 0x33...01d8 | |
| 01/16/2026 | 8:57:24 PM | buy | $8.94 | $0.003809 | 8.96 | 0.00381 | 2,353.92 | 0xa1...872d | |
| 01/16/2026 | 8:56:42 PM | buy | $12.15 | $0.003814 | 12.18 | 0.003809 | 3,197.75 | 0xfc...0283 | |
| 01/16/2026 | 8:54:14 PM | buy | $16.45 | $0.003814 | 16.49 | 0.003809 | 4,328.68 | 0x3b...5fda | |
| 01/16/2026 | 7:43:52 PM | buy | $11.93 | $0.003814 | 11.95 | 0.003809 | 3,137.02 | 0x73...717c | |
| 01/16/2026 | 7:36:52 PM | buy | $11.37 | $0.003822 | 11.39 | 0.003809 | 2,991.05 | 0xf1...f5f2 |