Info about COOK-USDe pair
- Pooled COOK:
- 52.78M
- Pooled USDe:
- $369,339.98
COOK/USDe price stats on Mantle
As of May 14, 2026, the current price of COOK token on DEX Agni Finance is $0.00296. COOK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,773.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,039,127.56. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,025.24. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,025.24.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $4,773.78 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002941, captured at 8:54 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00296 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:08:08 AM | sell | $2,037.56 | $0.00296 | 2,024.33 | 0.002941 | 688,211.1 | 0x5b...68bc | |
| 05/14/2026 | 3:41:28 AM | sell | $2,036.31 | $0.002954 | 2,031.26 | 0.002947 | 689,230.08 | 0xfc...5998 | |
| 05/14/2026 | 3:33:10 AM | buy | $99.94 | $0.002956 | 100.21 | 0.002964 | 33,804.66 | 0x2d...c961 | |
| 05/13/2026 | 11:11:42 PM | buy | $99.75 | $0.002945 | 100.39 | 0.002964 | 33,865.52 | 0x1e...c167 | |
| 05/13/2026 | 8:37:44 PM | buy | $100.19 | $0.002958 | 100.39 | 0.002964 | 33,868.76 | 0x60...850d | |
| 05/13/2026 | 8:29:38 PM | buy | $100.09 | $0.002957 | 100.29 | 0.002963 | 33,838.07 | 0xb6...851f | |
| 05/13/2026 | 4:00:30 PM | sell | $99.86 | $0.002948 | 99.87 | 0.002949 | 33,866.43 | 0x15...43ff | |
| 05/13/2026 | 2:01:06 PM | sell | $100.04 | $0.002954 | 99.87 | 0.002949 | 33,863.42 | 0xe5...3fc5 | |
| 05/13/2026 | 12:39:14 PM | sell | $100 | $0.002961 | 99.6 | 0.002949 | 33,768.66 | 0x11...e189 | |
| 05/13/2026 | 1:57:08 AM | sell | $1.49 | $0.002951 | 1.49 | 0.002949 | 505.49 | 0x96...8f2f | |
| 05/12/2026 | 10:28:50 PM | sell | $2.95 | $0.002957 | 2.94 | 0.002949 | 1,000 | 0x00...f10b | |
| 05/12/2026 | 3:24:12 PM | sell | $100.89 | $0.002973 | 100.11 | 0.002949 | 33,937.3 | 0x41...b97c | |
| 05/12/2026 | 3:13:36 PM | sell | $30.2 | $0.002963 | 30.07 | 0.00295 | 10,194.66 | 0x50...2107 | |
| 05/12/2026 | 11:24:32 AM | sell | $100.25 | $0.002967 | 99.67 | 0.00295 | 33,783.74 | 0xc2...8815 | |
| 05/12/2026 | 7:46:56 AM | buy | $1.4 | $0.002973 | 1.4 | 0.002965 | 472.14 | 0x6e...c285 | |
| 05/12/2026 | 7:42:26 AM | sell | $2,961.66 | $0.002961 | 2,954.54 | 0.002954 | 1,000,000 | 0x42...e87c | |
| 05/12/2026 | 7:42:08 AM | sell | $2,970.03 | $0.00297 | 2,962.89 | 0.002962 | 1,000,000 | 0x0b...71bc | |
| 05/12/2026 | 7:32:46 AM | sell | $1,115.92 | $0.002975 | 1,113.24 | 0.002968 | 375,000 | 0xfb...b785 | |
| 05/12/2026 | 7:32:24 AM | sell | $1,117.11 | $0.002978 | 1,114.42 | 0.002971 | 375,000 | 0x80...61cc | |
| 05/12/2026 | 7:32:04 AM | sell | $745.4 | $0.002981 | 743.6 | 0.002974 | 250,000 | 0xa7...d7ee |