WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003071
Price
0.003071 USDe
TVL
$531,129.94
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.21%
24h
0.09%
Share
TXNS
24
Buys
10
Sells
14
Volume
667
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.2M
Pooled USDe:
$416,123.92

COOK/USDe price stats on Mantle

As of April 14, 2026, the current price of COOK token on DEX Agni Finance is $0.003071. COOK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $666.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,489,754.72. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $531,129.94. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $531,129.94.

The total transactions of COOK/USDe is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

COOK/USDe pool has a trading volume of $666.56 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003071, captured at 10:03 PM UTC.

The price of converting 1 COOK to USD is $0.003071 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/14/20268:57:36 PMsell$8.57$0.0030718.550.0030712,785.34
0xFa7...7a24
0x2b...ad98
04/14/20267:25:26 PMsell$17.1$0.00307617.070.0030715,558.3
0xFa7...7a24
0x53...28c2
04/14/20266:47:56 PMsell$60.38$0.00307460.340.00307119,643.16
0xFa7...7a24
0xcf...990a
04/14/20266:47:06 PMsell$17.46$0.00307717.430.0030715,674.1
0x458...B808
0xd4...23a2
04/14/20266:47:00 PMsell$9.98$0.0030769.960.0030723,244.01
0x458...B808
0xa2...f191
04/14/20266:03:28 PMsell$5.81$0.0030765.810.0030721,891.51
0x120...86D6
0x05...c14e
04/14/20265:34:54 PMsell$4.86$0.0030734.860.0030721,582.08
0xc52...2730
0x9f...b65c
04/14/20265:19:12 PMsell$11.52$0.00307811.50.0030723,744.91
0x0dd...b350
0x16...be73
04/14/20264:53:24 PMsell$11.47$0.00307911.440.0030723,726.85
0xFa7...7a24
0x05...2ce3
04/14/20264:52:32 PMsell$5.89$0.0030765.880.0030721,916.7
0xFa7...7a24
0x7b...30d6
04/14/20264:24:40 PMsell$42.32$0.00307742.240.00307213,749.87
0x48f...7b8d
0x7c...8916
04/14/20263:09:34 PMsell$112.04$0.003075111.910.00307236,425.42
0xFa7...7a24
0xdb...54cd
04/14/20262:32:26 PMbuy$31.87$0.00307132.050.00308710,379.8
0x458...B808
0xfc...638b
04/14/20262:18:14 PMsell$12.04$0.00307112.040.0030723,920.34
0x132...025c
0x4c...c0d4
04/14/20261:46:04 PMbuy$118.73$0.003078119.090.00308738,571.03
0x458...B808
0x1b...7672
04/14/202610:33:30 AMsell$50.71$0.00308250.540.00307216,452.79
0x458...B808
0x9e...6715
04/14/20265:31:04 AMbuy$19.82$0.0030819.870.0030876,436.5
0xFa7...7a24
0xe6...207e
04/13/202611:26:54 PMbuy$18.25$0.00308218.280.0030875,921.62
0x458...B808
0xa9...e3ed
04/13/202610:47:48 PMbuy$27.88$0.00308327.920.0030879,042.92
0xFa7...7a24
0x35...d5eb
04/13/202610:31:16 PMbuy$5.2$0.0030835.20.0030871,687.23
0x458...B808
0x86...b3e1