- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 65.48M
- Pooled USDe:
- $332,684.86
COOK/USDe price stats on Mantle
As of May 28, 2026, the current price of COOK token on DEX Agni Finance is $0.002848. COOK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,212.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,584,254.77. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $520,294.76. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $520,294.76.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,212.08 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002839, captured at 3:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002848 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:32:46 AM | sell | $2,437.96 | $0.002848 | 2,430.19 | 0.002839 | 855,784.63 | 0x15...8cca | |
| 05/27/2026 | 11:37:36 PM | buy | $7.5 | $0.00287 | 7.47 | 0.002857 | 2,615.98 | 0xa2...ddeb | |
| 05/27/2026 | 10:01:34 PM | sell | $100.25 | $0.002852 | 99.91 | 0.002843 | 35,142.01 | 0x54...2bf5 | |
| 05/27/2026 | 5:39:44 PM | sell | $3,020.27 | $0.002849 | 3,018.43 | 0.002847 | 1.06M | 0x1b...aee2 | |
| 05/27/2026 | 3:20:24 PM | sell | $1.02 | $0.002852 | 1.02 | 0.002851 | 358 | 0x77...bfc0 | |
| 05/27/2026 | 2:35:04 PM | sell | $9.71 | $0.002859 | 9.69 | 0.002851 | 3,398.62 | 0xab...9ea8 | |
| 05/27/2026 | 11:25:40 AM | sell | $571.14 | $0.002838 | 574.02 | 0.002852 | 201,234.95 | 0x9a...030d | |
| 05/27/2026 | 9:29:24 AM | sell | $0.003907 | $0.002838 | 0.003927 | 0.002853 | 1.37 | 0x9c...ebd7 | |
| 05/27/2026 | 9:28:22 AM | sell | $0.003907 | $0.002838 | 0.003927 | 0.002853 | 1.37 | 0x06...e4d5 | |
| 05/27/2026 | 9:28:00 AM | sell | $0.003907 | $0.002838 | 0.003927 | 0.002853 | 1.37 | 0xf5...018e | |
| 05/27/2026 | 9:27:30 AM | sell | $0.003927 | $0.002853 | 0.003927 | 0.002853 | 1.37 | 0x40...96e4 | |
| 05/27/2026 | 2:18:48 AM | sell | $63.96 | $0.00286 | 63.8 | 0.002853 | 22,361.42 | 0xc9...2983 | |
| 05/27/2026 | 1:11:42 AM | sell | $0.2176 | $0.002851 | 0.2178 | 0.002853 | 76.33 | 0xac...2c86 | |
| 05/26/2026 | 6:04:40 PM | sell | $37.25 | $0.002863 | 37.12 | 0.002853 | 13,009.79 | 0x6b...5b54 | |
| 05/26/2026 | 5:09:28 PM | sell | $0.2264 | $0.002863 | 0.2256 | 0.002853 | 79.06 | 0x9c...9c24 | |
| 05/26/2026 | 4:47:42 PM | sell | $37.18 | $0.002848 | 37.25 | 0.002853 | 13,055.09 | 0x4f...3f13 | |
| 05/26/2026 | 12:37:14 PM | sell | $24.24 | $0.002857 | 24.2 | 0.002853 | 8,482.5 | 0xfc...1213 | |
| 05/26/2026 | 2:42:58 AM | sell | $100.26 | $0.002857 | 100.14 | 0.002853 | 35,089.27 | 0xe5...ebbd | |
| 05/26/2026 | 2:14:28 AM | sell | $848.15 | $0.00286 | 846.54 | 0.002855 | 296,489.89 | 0x8b...47ab | |
| 05/25/2026 | 10:57:22 PM | buy | $9.25 | $0.002878 | 9.23 | 0.00287 | 3,216.73 | 0x2d...34d2 |