- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 153.89M
- Pooled USDe:
- $413,276.99
COOK/USDe price stats on Mantle
As of January 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003851. COOK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $20,846.13. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,660,663.91. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,006,069.24. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,006,069.24.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $20,846.13 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003845, captured at 7:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003851 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:04:44 AM | sell | $384.69 | $0.003851 | 384.55 | 0.003845 | 100,000 | 0xa4...6a95 | |
| 01/09/2026 | 7:04:32 AM | sell | $153.98 | $0.003851 | 153.93 | 0.003848 | 40,000 | 0xab...efac | |
| 01/09/2026 | 7:04:14 AM | buy | $93.91 | $0.003851 | 93.87 | 0.003867 | 24,270.49 | 0x69...517e | |
| 01/09/2026 | 7:01:56 AM | sell | $231.04 | $0.003851 | 230.96 | 0.003849 | 60,000 | 0xc4...572b | |
| 01/09/2026 | 7:00:04 AM | sell | $346.83 | $0.003851 | 346.71 | 0.003852 | 90,000 | 0x2c...4bbc | |
| 01/09/2026 | 6:59:46 AM | sell | $231.4 | $0.003851 | 231.32 | 0.003855 | 60,000 | 0xa7...fd2f | |
| 01/09/2026 | 2:03:34 AM | sell | $59.49 | $0.003851 | 59.59 | 0.003856 | 15,450.43 | 0x58...9e0c | |
| 01/09/2026 | 1:36:46 AM | sell | $39.36 | $0.003866 | 39.33 | 0.003857 | 10,197.22 | 0x57...e553 | |
| 01/09/2026 | 1:30:40 AM | buy | $200.06 | $0.003866 | 200 | 0.003875 | 51,600.81 | 0x91...5c03 | |
| 01/09/2026 | 12:59:06 AM | buy | $0.1198 | $0.003866 | 0.1194 | 0.003874 | 30.82 | 0x6d...a036 | |
| 01/09/2026 | 12:59:06 AM | buy | $0.4026 | $0.003866 | 0.4014 | 0.003874 | 103.61 | 0x6d...a036 | |
| 01/09/2026 | 12:57:02 AM | sell | $110.32 | $0.003866 | 110 | 0.003856 | 28,528.24 | 0x68...408f | |
| 01/09/2026 | 12:03:18 AM | buy | $1.39 | $0.003866 | 1.39 | 0.003876 | 358.76 | 0x60...ae7a | |
| 01/08/2026 | 10:18:14 PM | buy | $800.36 | $0.003866 | 800 | 0.003871 | 206,620.18 | 0xdf...d803 | |
| 01/08/2026 | 10:17:56 PM | buy | $100.04 | $0.003866 | 100 | 0.003867 | 25,858.72 | 0xf9...e94e | |
| 01/08/2026 | 10:17:26 PM | buy | $200.09 | $0.003866 | 200 | 0.003865 | 51,738.27 | 0xbc...9f27 | |
| 01/08/2026 | 10:13:52 PM | buy | $200.09 | $0.003866 | 200 | 0.003863 | 51,766.06 | 0xaf...4477 | |
| 01/08/2026 | 10:12:12 PM | buy | $200.09 | $0.003866 | 200 | 0.003861 | 51,793.87 | 0xe3...c858 | |
| 01/08/2026 | 10:11:24 PM | buy | $200.09 | $0.003866 | 200 | 0.003859 | 51,821.7 | 0x3c...0aa4 | |
| 01/08/2026 | 9:27:08 PM | buy | $16.04 | $0.003866 | 16.03 | 0.003858 | 4,155.6 | 0xff...daaf |