WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.00309
Price
0.003082 USDe
TVL
$532,122.52
MKT CAP
$12.6M
5m
0%
1h
0.01%
4h
0.49%
24h
0.71%
Share
TXNS
12
Buys
2
Sells
10
Volume
946
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.72M
Pooled USDe:
$414,521.76

COOK/USDe price stats on Mantle

As of April 19, 2026, the current price of COOK token on DEX Agni Finance is $0.00309. COOK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $946.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,565,412.98. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $532,122.53. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $532,122.53.

The total transactions of COOK/USDe is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

COOK/USDe pool has a trading volume of $946.30 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003082, captured at 12:29 AM UTC.

The price of converting 1 COOK to USD is $0.00309 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/18/202611:39:52 PMbuy$86.73$0.0030986.510.00308228,067.280x9c...38f8
04/18/202611:15:48 PMbuy$87.97$0.00308987.750.00308228,472.320xf5...b774
04/18/20269:36:46 PMsell$586.91$0.003075585.440.003067190,858.660x6a...3646
04/18/202612:34:40 PMsell$14.48$0.00306814.480.0030684,720.180xf7...b9b9
04/18/20269:06:52 AMsell$33.82$0.00307133.780.00306811,010.90x89...b179
04/18/20269:06:48 AMsell$32.6$0.00307132.560.00306810,614.190x38...c642
04/18/20268:46:22 AMsell$32.55$0.00307832.440.00306810,574.920x18...9d22
04/18/20268:40:10 AMsell$18.05$0.00307917.990.0030685,862.880xf1...0471
04/18/20268:35:40 AMsell$18.89$0.00307218.860.0030686,148.660x5c...8f2c
04/18/20268:29:00 AMsell$33.78$0.00307233.730.00306810,993.630x32...0f4c
04/18/20266:06:56 AMsell$0.08317$0.0030630.083320.00306827.150x27...252a
04/18/20261:54:04 AMsell$0.4151$0.0030680.41520.003068135.30x0d...9264
04/17/202610:35:32 PMsell$5.88$0.0030685.880.0030681,917.020x8b...5639
04/17/20268:32:54 PMsell$37.35$0.00306837.350.00306812,173.020xf5...0ea6
04/17/20266:12:30 PMsell$33.93$0.00306833.940.00306811,0600xb1...0952
04/17/20263:33:14 PMsell$131.96$0.003068131.980.00306943,001.670x32...aefe
04/17/20262:00:22 PMbuy$52.48$0.00308452.480.00308417,015.350xd8...498a
04/17/20261:55:26 PMsell$0.00646$0.0030680.0064610.0030692.10x96...e4c3
04/17/20261:22:10 PMbuy$17.52$0.00308217.520.0030845,682.30x2a...82d3
04/17/20261:16:36 PMbuy$17.12$0.00308417.130.0030845,553.970xd6...451d