WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003295
Price
0.003297 USDe
TVL
$533,005.2
MKT CAP
$13.4M
5m
0%
1h
0.09%
4h
0.09%
24h
-1.47%
Share
TXNS
162
Buys
31
Sells
131
Volume
26K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
12.56M
Pooled USDe:
$491,887.05

COOK/USDe price stats on Mantle

As of February 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003295. COOK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $26,125.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,401,453.86. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,005.21. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,005.21.

The total transactions of COOK/USDe is 162 in the last 24 hours, 31 of which are buy transactions, and 131 are sales transactions.

COOK/USDe pool has a trading volume of $26,125.56 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003297, captured at 11:18 AM UTC.

The price of converting 1 COOK to USD is $0.003295 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/09/202610:42:58 AMsell$29.01$0.00329529.020.0032978,802.760x98...b5cc
02/09/202610:30:02 AMsell$41.06$0.00330340.990.00329712,431.70xe3...7a8d
02/09/202610:26:08 AMsell$42.06$0.00329242.120.00329712,775.050x5c...792f
02/09/202610:23:06 AMsell$30.01$0.00329230.060.0032979,115.210xbc...dc2b
02/09/20269:17:02 AMsell$0$030.060.0032979,115.510xd4...b49c
02/09/20267:34:32 AMsell$0$0146.920.00329844,547.980x32...4ee2
02/09/20265:43:54 AMsell$65.93$0.00329665.960.00329820,0000x6b...e3ef
02/09/20265:43:24 AMsell$131.88$0.003297131.950.00329840,0000x22...5b01
02/09/20265:42:54 AMsell$197.86$0.003297197.950.00329960,0000x29...b819
02/09/20265:42:34 AMsell$65.96$0.00329865.990.00329920,0000xb6...61eb
02/09/20265:42:14 AMsell$65.96$0.00329865.990.00329920,0000xdb...a93d
02/09/20265:41:54 AMsell$65.97$0.003298660.003320,0000x90...6c50
02/09/20265:41:34 AMsell$362.9$0.003299363.070.0033110,0000x13...e2e1
02/09/20265:38:02 AMbuy$57.66$0.00331657.680.00331717,388.040x42...2540
02/09/20265:35:26 AMsell$0$0363.170.003301110,0000x31...da74
02/09/20265:25:24 AMsell$0$0363.290.003302110,0000x48...2592
02/09/20265:20:54 AMsell$0$066.060.00330320,0000xf5...f5f7
02/09/20265:20:34 AMsell$0$066.070.00330320,0000x93...b4d8
02/09/20265:20:22 AMsell$0$0198.230.00330360,0000xd8...6656
02/09/20265:19:10 AMsell$0$066.080.00330420,0000xcd...6f8f