- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 43M
- Pooled USDe:
- $398,469.91
COOK/USDe price stats on Mantle
As of May 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003027. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.33. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,310,712.39. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $527,506.57. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $527,506.57.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003036, captured at 2:24 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003027 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:58:22 AM | buy | $91.33 | $0.003027 | 91.59 | 0.003036 | 30,168.82 | 0x23...1f4c | |
| 05/03/2026 | 10:14:16 PM | buy | $0 | $0 | 30.07 | 0.003034 | 9,912.68 | 0x38...4d96 | |
| 05/03/2026 | 8:50:10 PM | buy | $29.82 | $0.003015 | 30.01 | 0.003034 | 9,891.88 | 0x23...de3c | |
| 05/03/2026 | 12:16:08 PM | buy | $112.96 | $0.003028 | 113.17 | 0.003034 | 37,301.26 | 0x0d...5279 | |
| 05/03/2026 | 5:04:22 AM | sell | $143.8 | $0.00301 | 144.22 | 0.003018 | 47,774.11 | 0xb0...9212 | |
| 05/02/2026 | 8:26:30 AM | sell | $80.29 | $0.003007 | 80.62 | 0.003019 | 26,702.5 | 0x71...8696 | |
| 05/01/2026 | 2:37:48 PM | buy | $179.52 | $0.003032 | 179.62 | 0.003034 | 59,199.01 | 0xa4...53ff | |
| 04/30/2026 | 4:03:58 PM | sell | $153.99 | $0.003016 | 154.1 | 0.003019 | 51,042.9 | 0xb9...4f7e | |
| 04/30/2026 | 3:35:34 PM | sell | $153.2 | $0.003017 | 153.31 | 0.003019 | 50,775.17 | 0xeb...25ba | |
| 04/30/2026 | 3:08:02 PM | sell | $152.37 | $0.003017 | 152.48 | 0.003019 | 50,491.45 | 0xb4...a21b | |
| 04/30/2026 | 2:22:22 PM | sell | $151.6 | $0.003018 | 151.71 | 0.00302 | 50,228.72 | 0xb7...dea5 | |
| 04/30/2026 | 1:48:38 PM | sell | $150.17 | $0.003019 | 150.25 | 0.00302 | 49,740.47 | 0xc5...6708 | |
| 04/30/2026 | 2:34:18 AM | buy | $29.99 | $0.003034 | 30 | 0.003036 | 9,883.92 | 0x0a...4f21 | |
| 04/30/2026 | 2:30:56 AM | buy | $29.99 | $0.003034 | 30.01 | 0.003036 | 9,884.99 | 0x9c...46a5 | |
| 04/30/2026 | 2:01:28 AM | sell | $4,554.98 | $0.003026 | 4,557.07 | 0.003027 | 1.51M | 0x59...9044 | |
| 04/30/2026 | 1:54:00 AM | buy | $55.72 | $0.003047 | 55.75 | 0.003049 | 18,284.36 | 0x54...eee4 | |
| 04/29/2026 | 8:55:36 PM | sell | $0.08561 | $0.003031 | 0.08566 | 0.003033 | 28.23 | 0x2e...5906 | |
| 04/29/2026 | 7:02:02 PM | sell | $30.1 | $0.003032 | 30.11 | 0.003033 | 9,927.55 | 0x0a...9f26 | |
| 04/29/2026 | 4:20:32 PM | sell | $0.7815 | $0.003032 | 0.782 | 0.003033 | 257.76 | 0x01...eaf6 | |
| 04/29/2026 | 3:54:22 PM | sell | $30.16 | $0.003032 | 30.18 | 0.003033 | 9,949.05 | 0x3c...1611 |