WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003934
Price
0.003941 USDe
TVL
$1.02M
MKT CAP
$16M
5m
0%
1h
0%
4h
0.73%
24h
0.78%
Share
TXNS
25
Buys
13
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
152.09M
Pooled USDe:
$420,377.21

COOK/USDe price stats on Mantle

As of January 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003934. COOK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,371.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,001,768.72. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,019,735.37. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,019,735.37.

The total transactions of COOK/USDe is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

COOK/USDe pool has a trading volume of $5,371.84 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003941, captured at 4:22 PM UTC.

The price of converting 1 COOK to USD is $0.003934 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/11/20264:08:00 PMbuy$200.42$0.0039342000.00394150,745.770x62...3c62
01/11/20264:07:08 PMbuy$601.28$0.0039346000.003937152,399.380x68...fcbb
01/11/20264:06:32 PMbuy$100.21$0.0039341000.00393325,423.550x24...3831
01/11/20264:01:56 PMsell$156.89$0.003934156.560.00391440,0000xbd...d0d1
01/11/20264:01:06 PMsell$431.8$0.003934430.870.003917110,0000xe9...9471
01/11/20263:59:32 PMsell$432.29$0.003934431.370.003921110,0000x84...f00b
01/11/20263:58:06 PMbuy$19.75$0.00393419.710.0039435,0000xb9...484a
01/11/20263:58:06 PMbuy$300.55$0.003934299.910.00394176,085.370xd8...da69
01/11/20263:57:54 PMbuy$100.21$0.0039341000.00393925,382.890x81...e48b
01/11/20263:57:32 PMbuy$300.64$0.0039343000.00393776,189.190x31...d6a6
01/11/20263:56:50 PMbuy$701.5$0.0039347000.003932178,011.490x4c...7fc2
01/11/20263:56:30 PMbuy$400.85$0.0039344000.003926101,869.910xda...d491
01/11/202612:53:52 PMsell$0.1775$0.0039110.17710.00390445.370x01...9999
01/11/202612:41:16 PMsell$3.61$0.0039063.610.003904924.770x0d...99e0
01/11/20265:38:24 AMsell$1.21$0.0039231.210.003904311.040x79...e078
01/11/20264:59:42 AMsell$0.3163$0.0039230.31610.00390480.950xd8...bf2a
01/11/20264:18:40 AMbuy$100.05$0.0039231000.00392425,484.080xf4...9284
01/11/20264:15:22 AMbuy$500.29$0.0039235000.00392127,522.340xae...5f78
01/11/20261:22:14 AMsell$0.2351$0.0038990.2350.00389860.290xc8...182c
01/10/202610:49:24 PMsell$172.98$0.003899172.990.00389944,361.450xed...2954