Info about COOK-USDe pair
- Pooled COOK:
- 155.71M
- Pooled USDe:
- $406,505.59
COOK/USDe price stats on Mantle
As of January 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003792. COOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,755.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,423,250.75. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $996,660.64. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $996,660.64.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $8,755.20 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003797, captured at 11:02 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003792 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:38:30 PM | buy | $32.87 | $0.003792 | 32.91 | 0.003797 | 8,667.64 | 0x68...4f98 | |
| 01/18/2026 | 10:13:12 PM | buy | $0 | $0 | 35.08 | 0.003796 | 9,240.89 | 0x8f...7474 | |
| 01/18/2026 | 9:56:22 PM | buy | $29.95 | $0.003795 | 29.99 | 0.003796 | 7,899.67 | 0x16...0f9c | |
| 01/18/2026 | 9:45:14 PM | buy | $31.22 | $0.003795 | 31.21 | 0.003796 | 8,222.75 | 0x40...1134 | |
| 01/18/2026 | 9:10:46 PM | buy | $200.03 | $0.003795 | 200 | 0.003795 | 52,700.75 | 0x47...bb60 | |
| 01/18/2026 | 9:09:10 PM | buy | $39.01 | $0.003792 | 39 | 0.003793 | 10,282.24 | 0x51...521d | |
| 01/18/2026 | 9:01:38 PM | buy | $200.01 | $0.003792 | 200 | 0.003792 | 52,734.9 | 0x5c...f6f7 | |
| 01/18/2026 | 6:06:34 PM | buy | $99.83 | $0.003789 | 100 | 0.003791 | 26,378.17 | 0x00...fda7 | |
| 01/18/2026 | 6:06:18 PM | buy | $299.51 | $0.003789 | 300 | 0.003788 | 79,177.44 | 0x9e...d4ed | |
| 01/18/2026 | 6:05:40 PM | buy | $99.83 | $0.003789 | 100 | 0.003786 | 26,406.8 | 0xa8...0d53 | |
| 01/18/2026 | 6:05:18 PM | buy | $99.83 | $0.003789 | 100 | 0.003785 | 26,413.96 | 0xbb...5ae8 | |
| 01/18/2026 | 6:04:54 PM | buy | $99.83 | $0.003789 | 100 | 0.003784 | 26,421.13 | 0x4a...bdb3 | |
| 01/18/2026 | 6:01:40 PM | buy | $99.83 | $0.003789 | 100 | 0.003783 | 26,428.3 | 0xd3...f1c0 | |
| 01/18/2026 | 6:00:44 PM | buy | $299.51 | $0.003789 | 300 | 0.003781 | 79,327.94 | 0xea...ba59 | |
| 01/18/2026 | 6:00:24 PM | buy | $99.83 | $0.003789 | 100 | 0.003779 | 26,457 | 0x02...080c | |
| 01/18/2026 | 6:00:12 PM | buy | $99.86 | $0.003789 | 100 | 0.003778 | 26,464.19 | 0x5b...60e7 | |
| 01/18/2026 | 5:59:46 PM | buy | $100.42 | $0.003789 | 100 | 0.003777 | 26,471.38 | 0xa4...ef68 | |
| 01/18/2026 | 5:54:38 PM | buy | $200.85 | $0.003789 | 200 | 0.003776 | 52,964.33 | 0xe0...1d8e | |
| 01/18/2026 | 5:52:52 PM | buy | $100.42 | $0.003789 | 100 | 0.003774 | 26,492.96 | 0x7f...982f | |
| 01/18/2026 | 5:52:26 PM | buy | $100.42 | $0.003789 | 100 | 0.003773 | 26,500.15 | 0xb1...49c0 |