WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003426
Price
0.00343 USDe
TVL
$68,376.52
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.04%
24h
2.27%
Share
TXNS
44
Buys
21
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
9.98M
Pooled USDe:
$501,361.47

COOK/USDe price stats on Mantle

As of March 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003426. COOK price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,361.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,933,484.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $68,376.52. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $68,376.52.

The total transactions of COOK/USDe is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

COOK/USDe pool has a trading volume of $1,361.27 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00343, captured at 12:00 PM UTC.

The price of converting 1 COOK to USD is $0.003426 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/05/202610:15:56 AMsell$0.05556$0.0034260.055630.0034316.210x91...8a41
03/05/202610:15:56 AMsell$0.01059$0.0034260.01060.003433.090x91...8a41
03/05/20269:47:00 AMsell$0.3689$0.0034470.36710.00343107.020xa1...46ae
03/05/20269:20:14 AMsell$0.1844$0.0034470.18350.0034353.50xf1...e84e
03/05/20267:32:44 AMsell$0.7403$0.0034430.73770.003431215.020x1b...90e4
03/05/20267:31:50 AMsell$0.0845$0.0034430.084210.00343124.540x51...ada4
03/05/20267:20:38 AMbuy$18.15$0.00345918.080.0034475,247.920x73...ae84
03/05/20267:20:30 AMbuy$6.1$0.0034576.080.0034451,764.920xbd...acae
03/05/20266:38:52 AMbuy$40.22$0.00343440.310.00344211,710.680xab...e938
03/05/20266:22:14 AMbuy$32.79$0.00342532.90.0034379,573.480xc0...090e
03/05/20263:55:14 AMbuy$90.16$0.00339290.680.00342926,447.340xbd...5c0c
03/05/20262:04:54 AMbuy$0$01000.00341629,272.230x0f...1c9c
03/05/20262:04:18 AMbuy$0$01000.00340229,387.750xd6...9d43
03/05/20262:04:14 AMsell$0$0229.520.00339467,616.650x73...a639
03/05/20261:53:14 AMbuy$100.11$0.0034241000.0034229,237.590x4e...235a
03/05/20261:34:32 AMbuy$16.35$0.00341616.330.0034124,786.770xec...be0f
03/05/20261:23:38 AMbuy$11.99$0.003409120.003413,519.890x41...0a67
03/05/20261:23:02 AMbuy$0$0120.0034083,521.560xf0...4c06
03/05/202612:42:44 AMbuy$11.99$0.003405120.0034073,523.20x0a...e4fa
03/05/202612:38:02 AMsell$1.53$0.0033951.530.003389453.980xaa...5788