- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 37.63M
- Pooled USDe:
- $414,797.37
COOK/USDe price stats on Mantle
As of April 15, 2026, the current price of COOK token on DEX Agni Finance is $0.00307. COOK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,720.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,485,369.70. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,671.07. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,671.07.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,720.93 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003067, captured at 11:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00307 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:06:54 PM | sell | $13.81 | $0.00307 | 13.8 | 0.003067 | 4,500 | 0xaf...6dbd | |
| 04/15/2026 | 9:57:14 PM | sell | $42.39 | $0.003071 | 42.34 | 0.003068 | 13,803.11 | 0xa6...130b | |
| 04/15/2026 | 9:55:36 PM | sell | $393.82 | $0.003072 | 393.34 | 0.003068 | 128,182.99 | 0x57...e4bd | |
| 04/15/2026 | 9:53:02 PM | sell | $13.82 | $0.003072 | 13.81 | 0.003069 | 4,500 | 0x39...c139 | |
| 04/15/2026 | 7:36:36 PM | buy | $9.93 | $0.003074 | 9.96 | 0.003084 | 3,230.4 | 0xe8...789a | |
| 04/15/2026 | 7:35:18 PM | buy | $20.62 | $0.003078 | 20.66 | 0.003084 | 6,699.79 | 0xe7...78c5 | |
| 04/15/2026 | 2:30:12 PM | buy | $1.99 | $0.003064 | 2.01 | 0.003084 | 652.61 | 0x3f...74b5 | |
| 04/15/2026 | 2:23:44 PM | buy | $1.11 | $0.003064 | 1.12 | 0.003084 | 363.83 | 0x13...7985 | |
| 04/15/2026 | 2:19:28 PM | buy | $160.38 | $0.003064 | 161.43 | 0.003084 | 52,339.43 | 0x3b...88ed | |
| 04/15/2026 | 2:16:56 PM | buy | $0.3424 | $0.003068 | 0.3441 | 0.003084 | 111.6 | 0x2a...3b59 | |
| 04/15/2026 | 2:13:20 PM | buy | $2.56 | $0.003081 | 2.56 | 0.003084 | 830.76 | 0xad...eff9 | |
| 04/15/2026 | 11:15:34 AM | sell | $386.71 | $0.003056 | 388.26 | 0.003069 | 126,502.9 | 0x52...4efb | |
| 04/15/2026 | 7:45:34 AM | sell | $82.54 | $0.003071 | 82.49 | 0.003069 | 26,873.06 | 0x0a...cc77 | |
| 04/15/2026 | 7:37:02 AM | sell | $13.82 | $0.003071 | 13.81 | 0.00307 | 4,500 | 0x3d...cf78 | |
| 04/15/2026 | 7:35:30 AM | sell | $13.82 | $0.003071 | 13.81 | 0.00307 | 4,500 | 0x76...9fe5 | |
| 04/15/2026 | 7:33:44 AM | sell | $13.82 | $0.003072 | 13.81 | 0.00307 | 4,500 | 0x49...6fd4 | |
| 04/15/2026 | 7:26:34 AM | sell | $13.82 | $0.003072 | 13.81 | 0.00307 | 4,500 | 0xff...4446 | |
| 04/15/2026 | 6:44:58 AM | sell | $271.74 | $0.003072 | 271.61 | 0.00307 | 88,456.95 | 0x40...0145 | |
| 04/15/2026 | 6:37:10 AM | sell | $126.19 | $0.003072 | 126.15 | 0.003071 | 41,076.99 | 0x50...fa27 | |
| 04/15/2026 | 6:35:30 AM | sell | $123.77 | $0.003072 | 123.73 | 0.003071 | 40,283.99 | 0x37...a0cd |