WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003874
Price
0.00392 USDe
TVL
$1.01M
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-1.88%
24h
-0.75%
Share
TXNS
152
Buys
73
Sells
79
Volume
22K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
152.59M
Pooled USDe:
$418,266.5

COOK/USDe price stats on Mantle

As of January 7, 2026, the current price of COOK token on DEX Agni Finance is $0.003874. COOK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,200.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,754,372.86. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,009,626.60. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,009,626.60.

The total transactions of COOK/USDe is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.

COOK/USDe pool has a trading volume of $22,200.45 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00392, captured at 9:03 PM UTC.

The price of converting 1 COOK to USD is $0.003874 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/07/20268:53:22 PMbuy$87.29$0.00387487.250.0039222,255.970x74...8439
01/07/20268:44:20 PMbuy$99.9$0.0038741000.00391925,513.890x8c...5ad2
01/07/20268:32:48 PMsell$38.97$0.00387438.990.00389910,0000xb2...5a59
01/07/20268:32:48 PMsell$299.84$0.003874300.020.00390176,9030x72...3e60
01/07/20268:32:30 PMsell$39$0.00387439.030.00390310,0000x00...ee17
01/07/20268:12:26 PMbuy$299.98$0.003874299.910.00392176,482.210xef...4541
01/07/20268:08:36 PMsell$19.52$0.00387419.510.0039035,0000x5c...f79b
01/07/20268:08:36 PMsell$39.04$0.00387439.030.00390310,0000xe4...9809
01/07/20268:07:26 PMbuy$299.98$0.003874299.910.00392176,469.970x97...affb
01/07/20268:07:10 PMbuy$100.02$0.0038741000.00391925,511.230xc0...b422
01/07/20268:05:00 PMsell$39$0.00387438.990.00389910,0000x67...3da6
01/07/20268:04:18 PMbuy$100.02$0.0038741000.00391925,515.370x90...ed4b
01/07/20268:04:00 PMbuy$100.02$0.0038741000.00391825,522.170xf0...fb11
01/07/20268:03:40 PMbuy$100.02$0.0038741000.00391725,528.980x33...e9aa
01/07/20267:56:20 PMsell$39.01$0.003874390.003910,0000x6b...3f09
01/07/20267:56:24 PMsell$300.5$0.003874300.430.00389877,0610x18...5865
01/07/20267:56:20 PMsell$299.16$0.003874299.080.00390276,6470x14...ec78
01/07/20267:54:40 PMbuy$100.02$0.0038741000.00392225,492.250xa7...69f6
01/07/20267:54:38 PMbuy$299.98$0.003874299.910.0039276,494.570x19...9b8c
01/07/20267:53:08 PMsell$39$0.00387438.990.00389910,0000x55...da47