Info about COOK-USDe pair
- Pooled COOK:
- 152.09M
- Pooled USDe:
- $420,377.21
COOK/USDe price stats on Mantle
As of January 11, 2026, the current price of COOK token on DEX Agni Finance is $0.003934. COOK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,371.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,001,768.72. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,019,735.37. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,019,735.37.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,371.84 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003941, captured at 4:22 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003934 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:08:00 PM | buy | $200.42 | $0.003934 | 200 | 0.003941 | 50,745.77 | 0x62...3c62 | |
| 01/11/2026 | 4:07:08 PM | buy | $601.28 | $0.003934 | 600 | 0.003937 | 152,399.38 | 0x68...fcbb | |
| 01/11/2026 | 4:06:32 PM | buy | $100.21 | $0.003934 | 100 | 0.003933 | 25,423.55 | 0x24...3831 | |
| 01/11/2026 | 4:01:56 PM | sell | $156.89 | $0.003934 | 156.56 | 0.003914 | 40,000 | 0xbd...d0d1 | |
| 01/11/2026 | 4:01:06 PM | sell | $431.8 | $0.003934 | 430.87 | 0.003917 | 110,000 | 0xe9...9471 | |
| 01/11/2026 | 3:59:32 PM | sell | $432.29 | $0.003934 | 431.37 | 0.003921 | 110,000 | 0x84...f00b | |
| 01/11/2026 | 3:58:06 PM | buy | $19.75 | $0.003934 | 19.71 | 0.003943 | 5,000 | 0xb9...484a | |
| 01/11/2026 | 3:58:06 PM | buy | $300.55 | $0.003934 | 299.91 | 0.003941 | 76,085.37 | 0xd8...da69 | |
| 01/11/2026 | 3:57:54 PM | buy | $100.21 | $0.003934 | 100 | 0.003939 | 25,382.89 | 0x81...e48b | |
| 01/11/2026 | 3:57:32 PM | buy | $300.64 | $0.003934 | 300 | 0.003937 | 76,189.19 | 0x31...d6a6 | |
| 01/11/2026 | 3:56:50 PM | buy | $701.5 | $0.003934 | 700 | 0.003932 | 178,011.49 | 0x4c...7fc2 | |
| 01/11/2026 | 3:56:30 PM | buy | $400.85 | $0.003934 | 400 | 0.003926 | 101,869.91 | 0xda...d491 | |
| 01/11/2026 | 12:53:52 PM | sell | $0.1775 | $0.003911 | 0.1771 | 0.003904 | 45.37 | 0x01...9999 | |
| 01/11/2026 | 12:41:16 PM | sell | $3.61 | $0.003906 | 3.61 | 0.003904 | 924.77 | 0x0d...99e0 | |
| 01/11/2026 | 5:38:24 AM | sell | $1.21 | $0.003923 | 1.21 | 0.003904 | 311.04 | 0x79...e078 | |
| 01/11/2026 | 4:59:42 AM | sell | $0.3163 | $0.003923 | 0.3161 | 0.003904 | 80.95 | 0xd8...bf2a | |
| 01/11/2026 | 4:18:40 AM | buy | $100.05 | $0.003923 | 100 | 0.003924 | 25,484.08 | 0xf4...9284 | |
| 01/11/2026 | 4:15:22 AM | buy | $500.29 | $0.003923 | 500 | 0.00392 | 127,522.34 | 0xae...5f78 | |
| 01/11/2026 | 1:22:14 AM | sell | $0.2351 | $0.003899 | 0.235 | 0.003898 | 60.29 | 0xc8...182c | |
| 01/10/2026 | 10:49:24 PM | sell | $172.98 | $0.003899 | 172.99 | 0.003899 | 44,361.45 | 0xed...2954 |