WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003431
Price
0.003406 USDe
TVL
$880,074.96
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
217
Buys
71
Sells
146
Volume
29K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
161.89M
Pooled USDe:
$324,644.82

COOK/USDe price stats on Mantle

As of February 5, 2026, the current price of COOK token on DEX Agni Finance is $0.003431. COOK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $29,257.81. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,954,628.87. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $880,074.96. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $880,074.96.

The total transactions of COOK/USDe is 217 in the last 24 hours, 71 of which are buy transactions, and 146 are sales transactions.

COOK/USDe pool has a trading volume of $29,257.81 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003406, captured at 4:11 AM UTC.

The price of converting 1 COOK to USD is $0.003431 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
02/05/20263:19:36 AMsell$300.45$0.003431300.570.00340688,235
0xEf0...9A2A
0xa9...38d1
02/05/20263:18:04 AMsell$300.06$0.003431300.740.00340988,209
0xEf0...9A2A
0xe9...ae83
02/05/20262:17:34 AMsell$170.51$0.003431170.580.00341150,000
0x486...6F57
0x3f...4bed
02/05/20262:17:06 AMsell$136.84$0.003431136.520.00341340,000
0x486...6F57
0x8a...6526
02/05/20262:12:24 AMsell$340.46$0.003431341.550.003415100,000
0x486...6F57
0x1d...baff
02/05/20262:12:04 AMsell$238.52$0.003431239.280.00341870,000
0x486...6F57
0x62...85d5
02/05/20262:05:04 AMsell$102.57$0.003431102.60.0034230,000
0x486...6F57
0x7a...cd9d
02/05/20262:00:34 AMsell$102.42$0.003431102.630.00342130,000
0x486...6F57
0x48...5a4b
02/05/20262:00:18 AMsell$102.45$0.003431102.660.00342230,000
0x486...6F57
0x61...e5b3
02/05/20261:54:12 AMbuy$242.33$0.003431243.40.00343870,786.58
0x6b0...C749
0x3e...6697
02/05/20261:21:06 AMsell$376.97$0.003431376.420.003422110,000
0x486...6F57
0x43...317f
02/05/202612:38:32 AMbuy$299.92$0.003431300.030.00343187,427.38
0xEf0...9A2A
0x5f...056e
02/05/202612:38:34 AMbuy$799.72$0.0034318000.003437232,751.55
0x486...6F57
0x9b...de91
02/05/202612:38:18 AMbuy$99.96$0.0034311000.00342929,156.15
0x486...6F57
0xf4...5f8a
02/05/202612:29:26 AMbuy$299.88$0.003431300.030.00342787,527.11
0xEf0...9A2A
0x7f...e233
02/05/202612:25:42 AMbuy$299.92$0.003431300.030.00342487,602.03
0xEf0...9A2A
0x7b...e7f4
02/05/202612:20:30 AMbuy$99.94$0.0034311000.00342229,214.41
0x486...6F57
0x7b...93cc
02/05/202612:18:54 AMbuy$99.78$0.0034311000.00342129,222.75
0x486...6F57
0xff...6d1f
02/05/202612:10:30 AMbuy$100.05$0.0034311000.00342129,231.09
0x486...6F57
0xec...4ed9
02/04/202610:59:14 PMsell$300.57$0.003431300.690.00340488,313
0xEf0...9A2A
0xd0...df68