Info about COOK-USDe pair
- Pooled COOK:
- 111.59M
- Pooled USDe:
- $66,065.86
COOK/USDe price stats on Mantle
As of November 14, 2025, the current price of COOK token on DEX Agni Finance is $0.006131. COOK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $77,065.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $24,932,192.63. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $749,956.28. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $749,956.28.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 295 in the last 24 hours, 109 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $77,065.52 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.006165, captured at 1:36 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006131 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:35:16 AM | buy | $199.14 | $0.006131 | 200 | 0.006165 | 32,438.22 | 0xa3...84dc | |
| 11/14/2025 | 1:22:04 AM | buy | $401.02 | $0.006162 | 400 | 0.006161 | 64,916.88 | 0x52...ca0e | |
| 11/14/2025 | 1:21:58 AM | sell | $169.43 | $0.006162 | 168.99 | 0.006129 | 27,571.06 | 0xac...64a2 | |
| 11/14/2025 | 1:21:12 AM | sell | $120.88 | $0.006162 | 120.89 | 0.006131 | 19,718.32 | 0xf0...eb05 | |
| 11/14/2025 | 12:58:48 AM | sell | $49.74 | $0.006162 | 49.78 | 0.006132 | 8,117.83 | 0xd0...e9bc | |
| 11/14/2025 | 12:58:44 AM | sell | $49.65 | $0.006162 | 49.68 | 0.006133 | 8,101.82 | 0x3f...e76a | |
| 11/14/2025 | 12:39:54 AM | sell | $61.46 | $0.006162 | 61.33 | 0.006133 | 10,000 | 0xd6...d260 | |
| 11/14/2025 | 12:39:30 AM | sell | $184.42 | $0.006162 | 184.06 | 0.006135 | 30,000 | 0xe8...5c07 | |
| 11/14/2025 | 12:33:04 AM | buy | $199.76 | $0.006162 | 200 | 0.006166 | 32,435.78 | 0x8d...8d87 | |
| 11/14/2025 | 12:17:22 AM | sell | $184.4 | $0.006162 | 184.05 | 0.006135 | 30,000 | 0xba...6589 | |
| 11/14/2025 | 12:15:00 AM | buy | $99.93 | $0.006162 | 100 | 0.006166 | 16,216.72 | 0x8f...390c | |
| 11/14/2025 | 12:11:46 AM | buy | $99.93 | $0.006162 | 100 | 0.006165 | 16,220.09 | 0x4d...664a | |
| 11/14/2025 | 12:00:30 AM | sell | $300.26 | $0.006162 | 300.51 | 0.006135 | 48,979 | 0xac...8f11 | |
| 11/13/2025 | 11:53:08 PM | sell | $301.3 | $0.006201 | 300.8 | 0.006139 | 48,995 | 0xe0...2380 | |
| 11/13/2025 | 11:52:52 PM | sell | $301.01 | $0.006201 | 301.28 | 0.006143 | 49,043 | 0xcf...6e9e | |
| 11/13/2025 | 11:52:04 PM | sell | $494.27 | $0.006201 | 491.87 | 0.006148 | 80,000 | 0xef...b5ab | |
| 11/13/2025 | 11:49:08 PM | sell | $184.85 | $0.006201 | 184.58 | 0.006152 | 30,000 | 0x9d...8abf | |
| 11/13/2025 | 11:36:06 PM | buy | $230.93 | $0.006183 | 231.45 | 0.006183 | 37,432.68 | 0x33...6039 | |
| 11/13/2025 | 11:26:34 PM | buy | $165.41 | $0.006177 | 165.91 | 0.00618 | 26,843.71 | 0x65...e2e3 | |
| 11/13/2025 | 11:17:58 PM | buy | $99.64 | $0.006177 | 100 | 0.006179 | 16,183.59 | 0x7e...844d |