- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 161.42M
- Pooled USDe:
- $325,832.69
COOK/USDe price stats on Mantle
As of February 2, 2026, the current price of COOK token on DEX Agni Finance is $0.003415. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,244.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,887,975.93. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $876,768.88. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $876,768.88.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $13,244.57 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00342, captured at 7:59 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003415 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:16:58 PM | sell | $2.68 | $0.003415 | 2.68 | 0.00342 | 785.01 | 0x88...212d | |
| 02/02/2026 | 5:26:00 PM | buy | $5.64 | $0.003454 | 5.65 | 0.003437 | 1,643.84 | 0x0c...acd5 | |
| 02/02/2026 | 5:20:12 PM | buy | $30 | $0.003434 | 30.01 | 0.003437 | 8,731.73 | 0x38...da93 | |
| 02/02/2026 | 5:01:08 PM | sell | $300.44 | $0.003434 | 300.72 | 0.003421 | 87,899 | 0xdf...fe17 | |
| 02/02/2026 | 4:56:22 PM | sell | $68.39 | $0.003434 | 68.46 | 0.003423 | 20,000 | 0xb9...667a | |
| 02/02/2026 | 4:56:00 PM | buy | $2.85 | $0.003434 | 2.85 | 0.00344 | 829.3 | 0x20...56dd | |
| 02/02/2026 | 4:55:24 PM | sell | $136.91 | $0.003434 | 136.96 | 0.003424 | 40,000 | 0x19...89af | |
| 02/02/2026 | 4:54:06 PM | sell | $68.47 | $0.003434 | 68.5 | 0.003425 | 20,000 | 0xa9...1f9a | |
| 02/02/2026 | 4:34:58 PM | buy | $0.3501 | $0.003434 | 0.3502 | 0.003443 | 101.7 | 0xf0...9a88 | |
| 02/02/2026 | 4:19:56 PM | sell | $102.75 | $0.003434 | 102.81 | 0.003427 | 30,000 | 0x56...9931 | |
| 02/02/2026 | 4:11:06 PM | sell | $68.52 | $0.003434 | 68.56 | 0.003428 | 20,000 | 0xc8...891b | |
| 02/02/2026 | 4:07:26 PM | buy | $68.98 | $0.003455 | 69.02 | 0.003445 | 20,034.32 | 0x1d...b493 | |
| 02/02/2026 | 4:07:16 PM | buy | $30.76 | $0.003454 | 30.78 | 0.003444 | 8,936.99 | 0x10...ec5a | |
| 02/02/2026 | 4:05:26 PM | sell | $102.77 | $0.003454 | 102.83 | 0.003427 | 30,000 | 0x0e...c9c3 | |
| 02/02/2026 | 4:00:12 PM | sell | $68.52 | $0.003454 | 68.57 | 0.003428 | 20,000 | 0xb4...144c | |
| 02/02/2026 | 3:43:20 PM | buy | $0.3454 | $0.003454 | 0.3456 | 0.003446 | 100.28 | 0xeb...1e4f | |
| 02/02/2026 | 3:39:18 PM | buy | $23.47 | $0.003454 | 23.48 | 0.003446 | 6,815.6 | 0x21...7304 | |
| 02/02/2026 | 3:38:48 PM | buy | $60.02 | $0.003455 | 60.06 | 0.003445 | 17,431.41 | 0xc1...6ff5 | |
| 02/02/2026 | 3:18:52 PM | sell | $377.13 | $0.003455 | 377.31 | 0.00343 | 110,000 | 0xaf...4893 | |
| 02/02/2026 | 3:18:34 PM | buy | $299.97 | $0.003455 | 300.12 | 0.003447 | 87,049.05 | 0x20...ee24 |