Info about COOK-USDe pair
- Pooled COOK:
- 44.35M
- Pooled USDe:
- $394,397.3
COOK/USDe price stats on Mantle
As of May 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003011. COOK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,663.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,244,971.43. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,195.33. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,195.33.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $1,663.03 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003009, captured at 1:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003011 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:59:56 PM | sell | $3.1 | $0.003011 | 3.1 | 0.003009 | 1,032.03 | 0xa8...914b | |
| 05/08/2026 | 10:42:58 PM | sell | $60.75 | $0.003003 | 60.87 | 0.003009 | 20,226.79 | 0xef...0334 | |
| 05/08/2026 | 10:41:46 PM | sell | $103.25 | $0.003004 | 103.45 | 0.003009 | 34,371.59 | 0xf5...fcdd | |
| 05/08/2026 | 10:01:40 PM | sell | $271.48 | $0.00299 | 273.24 | 0.00301 | 90,769.14 | 0x78...ea4d | |
| 05/08/2026 | 9:23:48 PM | buy | $31.45 | $0.003027 | 31.43 | 0.003025 | 10,388.96 | 0xa0...3148 | |
| 05/08/2026 | 6:38:24 PM | sell | $0.2735 | $0.003002 | 0.2743 | 0.00301 | 91.11 | 0x63...c507 | |
| 05/08/2026 | 5:27:28 PM | buy | $100.13 | $0.003018 | 100.39 | 0.003025 | 33,180.01 | 0x17...e4a2 | |
| 05/08/2026 | 1:07:38 PM | sell | $8.99 | $0.003008 | 9 | 0.00301 | 2,990.37 | 0xaf...fba6 | |
| 05/08/2026 | 12:18:54 PM | sell | $270.63 | $0.003009 | 270.76 | 0.00301 | 89,929.98 | 0x0d...7be0 | |
| 05/08/2026 | 11:44:04 AM | sell | $269.09 | $0.003002 | 269.89 | 0.003011 | 89,620.29 | 0xa3...922e | |
| 05/08/2026 | 11:12:12 AM | sell | $266.85 | $0.00299 | 268.8 | 0.003012 | 89,233.67 | 0x48...1a41 | |
| 05/08/2026 | 10:42:48 AM | sell | $267.4 | $0.003008 | 267.82 | 0.003013 | 88,888.02 | 0x88...d676 | |
| 05/08/2026 | 6:53:02 AM | sell | $9.57 | $0.003012 | 9.57 | 0.003013 | 3,177.78 | 0x76...251e | |
| 05/07/2026 | 8:13:52 PM | sell | $264.99 | $0.003001 | 266.04 | 0.003013 | 88,274.63 | 0xbb...270a | |
| 05/07/2026 | 7:37:30 PM | sell | $261.93 | $0.003002 | 262.97 | 0.003014 | 87,233.67 | 0x72...39d9 | |
| 05/07/2026 | 6:57:10 PM | sell | $0.07725 | $0.003003 | 0.07756 | 0.003015 | 25.72 | 0xf6...7720 | |
| 05/07/2026 | 6:55:06 PM | sell | $258.75 | $0.003003 | 259.78 | 0.003015 | 86,153.76 | 0xad...7698 | |
| 05/07/2026 | 6:20:28 PM | sell | $255.27 | $0.003004 | 256.29 | 0.003016 | 84,973.94 | 0xf7...f5cd | |
| 05/07/2026 | 5:49:26 PM | sell | $251.98 | $0.003005 | 252.95 | 0.003016 | 83,847.06 | 0x90...d022 | |
| 05/07/2026 | 5:11:48 PM | sell | $248.7 | $0.003 | 250.09 | 0.003017 | 82,879.03 | 0xd4...5c16 |