- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 138.72M
- Pooled USDe:
- $473,576.23
COOK/USDe price stats on Mantle
As of December 2, 2025, the current price of COOK token on DEX Agni Finance is $0.004516. COOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $97,607.13. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,365,701.83. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,099,185.04. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,099,185.04.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 414 in the last 24 hours, 220 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $97,607.13 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004537, captured at 10:04 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004516 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:04:24 PM | buy | $99.8 | $0.004516 | 100 | 0.004537 | 22,040.81 | 0xe8...c9dd | |
| 12/02/2025 | 9:56:44 PM | buy | $199.61 | $0.004523 | 200 | 0.004535 | 44,098.01 | 0xdc...9f20 | |
| 12/02/2025 | 9:52:32 PM | buy | $399.22 | $0.004523 | 400 | 0.004531 | 88,261.64 | 0x5e...f2c5 | |
| 12/02/2025 | 9:44:22 PM | buy | $99.8 | $0.004523 | 100 | 0.004529 | 22,079.09 | 0xeb...7c54 | |
| 12/02/2025 | 9:40:44 PM | buy | $99.8 | $0.004523 | 100 | 0.004528 | 22,084.56 | 0xee...3852 | |
| 12/02/2025 | 9:40:24 PM | buy | $99.8 | $0.004523 | 100 | 0.004526 | 22,090.04 | 0x1f...54c0 | |
| 12/02/2025 | 9:36:26 PM | buy | $99.8 | $0.004523 | 100 | 0.004525 | 22,095.52 | 0x13...ef99 | |
| 12/02/2025 | 9:32:28 PM | buy | $99.8 | $0.004523 | 100 | 0.004524 | 22,101.01 | 0x47...eb7b | |
| 12/02/2025 | 9:31:14 PM | buy | $201.75 | $0.004523 | 202 | 0.004522 | 44,662.23 | 0x08...639d | |
| 12/02/2025 | 9:24:44 PM | buy | $52.9 | $0.00452 | 53.02 | 0.004521 | 11,726.08 | 0xad...8586 | |
| 12/02/2025 | 9:24:38 PM | buy | $52.6 | $0.00452 | 52.72 | 0.00452 | 11,661.36 | 0x09...df64 | |
| 12/02/2025 | 9:19:08 PM | buy | $101.23 | $0.00452 | 101.41 | 0.00452 | 22,437.34 | 0x44...f77e | |
| 12/02/2025 | 9:06:50 PM | sell | $358.13 | $0.004543 | 359.91 | 0.004498 | 80,000 | 0x24...e678 | |
| 12/02/2025 | 9:04:36 PM | sell | $358.79 | $0.004543 | 360.24 | 0.004503 | 80,000 | 0xdd...c67d | |
| 12/02/2025 | 9:02:14 PM | sell | $44.87 | $0.004543 | 45.05 | 0.004505 | 10,000 | 0x8c...ee58 | |
| 12/02/2025 | 8:58:04 PM | buy | $697.18 | $0.004543 | 700 | 0.004524 | 154,723.25 | 0xe0...790a | |
| 12/02/2025 | 8:58:00 PM | buy | $299 | $0.004543 | 300.21 | 0.004518 | 66,438.79 | 0xf7...d359 | |
| 12/02/2025 | 8:57:48 PM | buy | $99.59 | $0.004543 | 100 | 0.004516 | 22,141.77 | 0x8f...3146 | |
| 12/02/2025 | 8:44:34 PM | sell | $496.43 | $0.004543 | 494.56 | 0.004496 | 110,000 | 0x80...0d49 | |
| 12/02/2025 | 8:44:14 PM | sell | $180.67 | $0.004543 | 179.99 | 0.004499 | 40,000 | 0xad...0c4a |