WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003109
Price
0.003114 USDe
TVL
$529,340.7
MKT CAP
$12.6M
5m
0%
1h
0.22%
4h
0.13%
24h
-3.79%
Share
TXNS
211
Buys
67
Sells
144
Volume
80K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
33.82M
Pooled USDe:
$424,985.67

COOK/USDe price stats on Mantle

As of March 27, 2026, the current price of COOK token on DEX Agni Finance is $0.003109. COOK price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $79,726.14. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,642,862.87. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $529,340.71. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $529,340.71.

The total transactions of COOK/USDe is 211 in the last 24 hours, 67 of which are buy transactions, and 144 are sales transactions.

COOK/USDe pool has a trading volume of $79,726.14 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003114, captured at 8:29 PM UTC.

The price of converting 1 COOK to USD is $0.003109 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/27/20267:36:02 PMbuy$109.3$0.003109109.50.00311435,154.83
0xB23...2614
0xf9...0b4d
03/27/20267:32:20 PMbuy$32.56$0.0031132.610.00311410,471
0xB80...DF95
0x83...9d29
03/27/20267:31:42 PMbuy$34.77$0.0031134.820.00311411,180
0xB80...DF95
0x7f...234c
03/27/20266:56:34 PMbuy$47.24$0.00310347.420.00311415,228
0xB80...DF95
0x70...2160
03/27/20266:52:32 PMbuy$33.59$0.00310233.720.00311410,828
0xB80...DF95
0x3c...076c
03/27/20266:52:24 PMbuy$55.94$0.00310256.160.00311418,036
0xB80...DF95
0xa1...4c3e
03/27/20264:49:50 PMsell$0.5962$0.0031130.59270.003098191.28
0x065...5773
0x43...153a
03/27/20264:05:04 PMbuy$44.43$0.00313244.160.00311414,183
0xB80...DF95
0x1a...54eb
03/27/20263:53:36 PMbuy$39.88$0.0031239.80.00311312,782
0xB80...DF95
0x1b...c8b1
03/27/20263:53:06 PMbuy$38.54$0.00310538.650.00311312,414
0xB80...DF95
0x81...287f
03/27/20263:49:18 PMbuy$40.78$0.00310540.890.00311313,135
0xB80...DF95
0xee...20e7
03/27/20263:49:14 PMbuy$39.69$0.00310439.80.00311312,785
0xB80...DF95
0xb7...1530
03/27/20263:49:10 PMbuy$23.75$0.00310423.820.0031137,652
0xB80...DF95
0x78...553e
03/27/20263:29:04 PMbuy$46.71$0.00310846.790.00311315,028.52
0xB80...DF95
0x8d...b1e3
03/27/20262:38:14 PMbuy$1,099.24$0.0031091,1000.003111353,494.63
0x486...6F57
0x40...235c
03/27/20262:37:54 PMbuy$1,099.24$0.0031061,1000.003108353,856.6
0x486...6F57
0x84...4611
03/27/20262:37:34 PMbuy$1,099.24$0.0031031,1000.003105354,219.14
0x486...6F57
0xe8...98f3
03/27/20262:37:14 PMbuy$1,099.24$0.00311,1000.003102354,582.23
0x486...6F57
0xea...8f50
03/27/20262:36:54 PMbuy$1,099.24$0.0030961,1000.003099354,945.88
0x486...6F57
0x51...20fe
03/27/20262:36:34 PMbuy$1,099.24$0.0030931,1000.003095355,310.09
0x486...6F57
0x2a...3a1d