- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 37.18M
- Pooled USDe:
- $416,168.67
COOK/USDe price stats on Mantle
As of April 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003071. COOK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $873.48. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,488,306.79. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $826,891.18. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $826,891.18.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $873.48 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003087, captured at 8:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003071 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:40:08 PM | buy | $23.57 | $0.003071 | 23.7 | 0.003087 | 7,677.32 | 0x8b...2ea3 | |
| 04/13/2026 | 2:30:08 PM | sell | $559.31 | $0.003088 | 556.36 | 0.003072 | 181,072.67 | 0x36...4a27 | |
| 04/13/2026 | 2:00:32 PM | buy | $98.96 | $0.003077 | 99.33 | 0.003088 | 32,160.06 | 0xf4...4dff | |
| 04/13/2026 | 12:46:56 PM | sell | $1.21 | $0.003075 | 1.21 | 0.003073 | 393.87 | 0x59...66d9 | |
| 04/13/2026 | 10:22:46 AM | sell | $1.65 | $0.003072 | 1.65 | 0.003073 | 538.29 | 0x58...db91 | |
| 04/13/2026 | 9:54:00 AM | sell | $0.186 | $0.003087 | 0.1852 | 0.003073 | 60.26 | 0xaa...bbbc | |
| 04/13/2026 | 5:24:56 AM | sell | $0.9538 | $0.003075 | 0.9531 | 0.003073 | 310.17 | 0xf6...5ee9 | |
| 04/13/2026 | 5:02:10 AM | sell | $7.35 | $0.003074 | 7.34 | 0.003073 | 2,391.15 | 0x21...46de | |
| 04/13/2026 | 2:22:32 AM | sell | $175.26 | $0.003063 | 175.82 | 0.003073 | 57,208.94 | 0x64...70f2 | |
| 04/12/2026 | 8:14:58 PM | sell | $1.43 | $0.003056 | 1.44 | 0.003073 | 470.53 | 0xf1...7737 | |
| 04/12/2026 | 5:16:32 PM | sell | $3.55 | $0.003058 | 3.57 | 0.003073 | 1,162.94 | 0xb9...cba3 | |
| 04/12/2026 | 3:31:24 PM | sell | $14.64 | $0.00308 | 14.61 | 0.003073 | 4,754.63 | 0xb0...2f13 | |
| 04/12/2026 | 3:06:40 PM | sell | $0.2623 | $0.003077 | 0.262 | 0.003073 | 85.26 | 0x05...76ef | |
| 04/12/2026 | 12:17:18 PM | sell | $445.3 | $0.003078 | 444.65 | 0.003074 | 144,635.22 | 0x5b...3d9b | |
| 04/12/2026 | 10:55:30 AM | sell | $118.82 | $0.003076 | 118.76 | 0.003075 | 38,620.99 | 0x50...68c8 | |
| 04/12/2026 | 10:30:02 AM | sell | $0.003772 | $0.003071 | 0.003777 | 0.003075 | 1.22 | 0xe6...3f35 | |
| 04/12/2026 | 8:22:20 AM | sell | $0.1525 | $0.003086 | 0.1519 | 0.003075 | 49.41 | 0x50...fbad | |
| 04/12/2026 | 8:22:20 AM | sell | $0.2117 | $0.003086 | 0.2109 | 0.003075 | 68.58 | 0x50...fbad | |
| 04/12/2026 | 7:25:36 AM | sell | $92.91 | $0.003086 | 92.59 | 0.003075 | 30,106.99 | 0x9e...2dc1 | |
| 04/12/2026 | 7:25:28 AM | sell | $92.9 | $0.003086 | 92.58 | 0.003075 | 30,101.01 | 0x94...2bc2 |