Info about COOK-USDe pair
- Pooled COOK:
- 152.59M
- Pooled USDe:
- $418,266.5
COOK/USDe price stats on Mantle
As of January 7, 2026, the current price of COOK token on DEX Agni Finance is $0.003874. COOK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $22,200.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,754,372.86. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,009,626.60. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,009,626.60.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $22,200.45 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.00392, captured at 9:03 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003874 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:53:22 PM | buy | $87.29 | $0.003874 | 87.25 | 0.00392 | 22,255.97 | 0x74...8439 | |
| 01/07/2026 | 8:44:20 PM | buy | $99.9 | $0.003874 | 100 | 0.003919 | 25,513.89 | 0x8c...5ad2 | |
| 01/07/2026 | 8:32:48 PM | sell | $38.97 | $0.003874 | 38.99 | 0.003899 | 10,000 | 0xb2...5a59 | |
| 01/07/2026 | 8:32:48 PM | sell | $299.84 | $0.003874 | 300.02 | 0.003901 | 76,903 | 0x72...3e60 | |
| 01/07/2026 | 8:32:30 PM | sell | $39 | $0.003874 | 39.03 | 0.003903 | 10,000 | 0x00...ee17 | |
| 01/07/2026 | 8:12:26 PM | buy | $299.98 | $0.003874 | 299.91 | 0.003921 | 76,482.21 | 0xef...4541 | |
| 01/07/2026 | 8:08:36 PM | sell | $19.52 | $0.003874 | 19.51 | 0.003903 | 5,000 | 0x5c...f79b | |
| 01/07/2026 | 8:08:36 PM | sell | $39.04 | $0.003874 | 39.03 | 0.003903 | 10,000 | 0xe4...9809 | |
| 01/07/2026 | 8:07:26 PM | buy | $299.98 | $0.003874 | 299.91 | 0.003921 | 76,469.97 | 0x97...affb | |
| 01/07/2026 | 8:07:10 PM | buy | $100.02 | $0.003874 | 100 | 0.003919 | 25,511.23 | 0xc0...b422 | |
| 01/07/2026 | 8:05:00 PM | sell | $39 | $0.003874 | 38.99 | 0.003899 | 10,000 | 0x67...3da6 | |
| 01/07/2026 | 8:04:18 PM | buy | $100.02 | $0.003874 | 100 | 0.003919 | 25,515.37 | 0x90...ed4b | |
| 01/07/2026 | 8:04:00 PM | buy | $100.02 | $0.003874 | 100 | 0.003918 | 25,522.17 | 0xf0...fb11 | |
| 01/07/2026 | 8:03:40 PM | buy | $100.02 | $0.003874 | 100 | 0.003917 | 25,528.98 | 0x33...e9aa | |
| 01/07/2026 | 7:56:20 PM | sell | $39.01 | $0.003874 | 39 | 0.0039 | 10,000 | 0x6b...3f09 | |
| 01/07/2026 | 7:56:24 PM | sell | $300.5 | $0.003874 | 300.43 | 0.003898 | 77,061 | 0x18...5865 | |
| 01/07/2026 | 7:56:20 PM | sell | $299.16 | $0.003874 | 299.08 | 0.003902 | 76,647 | 0x14...ec78 | |
| 01/07/2026 | 7:54:40 PM | buy | $100.02 | $0.003874 | 100 | 0.003922 | 25,492.25 | 0xa7...69f6 | |
| 01/07/2026 | 7:54:38 PM | buy | $299.98 | $0.003874 | 299.91 | 0.00392 | 76,494.57 | 0x19...9b8c | |
| 01/07/2026 | 7:53:08 PM | sell | $39 | $0.003874 | 38.99 | 0.003899 | 10,000 | 0x55...da47 |