WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003805
Price
0.003789 USDe
TVL
$996,971.14
MKT CAP
$15.5M
5m
0%
1h
-0.18%
4h
0.60%
24h
-0.50%
Share
TXNS
59
Buys
5
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
155.43M
Pooled USDe:
$407,537.79

COOK/USDe price stats on Mantle

As of January 16, 2026, the current price of COOK token on DEX Agni Finance is $0.003805. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,975.96. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,474,211.41. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $996,971.15. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $996,971.15.

The total transactions of COOK/USDe is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.

COOK/USDe pool has a trading volume of $2,975.96 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003789, captured at 5:38 PM UTC.

The price of converting 1 COOK to USD is $0.003805 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/16/20265:28:16 PMsell$1.15$0.0038051.160.003789306.190x8e...7be7
01/16/20265:27:38 PMsell$10.47$0.00379710.470.0037892,765.40xf7...f6cd
01/16/20265:26:58 PMsell$12.82$0.00379712.820.0037893,385.470xfa...967c
01/16/20265:12:36 PMsell$1.01$0.00381210.003789266.160x9e...883c
01/16/20264:13:54 PMsell$12.45$0.00381212.460.0037893,288.570x7c...4efb
01/16/20263:48:36 PMsell$300.66$0.003786300.560.00379179,2810x39...91ee
01/16/20263:33:16 PMsell$63.45$0.00378663.340.00379216,699.460x29...e75d
01/16/20263:30:06 PMsell$26.8$0.00378226.750.0037937,052.540x06...63a1
01/16/20263:20:14 PMsell$30.15$0.00378230.140.0037937,944.820x94...63d5
01/16/20263:20:00 PMsell$61.88$0.0038261.850.00379416,303.280x7b...14f6
01/16/20268:46:22 AMsell$300.85$0.003816300.80.00379979,1760xcd...9d59
01/16/20268:37:34 AMsell$300.46$0.003816300.410.00380279,0090xaa...8808
01/16/20268:24:54 AMsell$13.09$0.00381613.090.0038033,442.790x14...7612
01/16/20268:18:22 AMsell$237.03$0.003812236.990.00380562,283.190xa4...1a73
01/16/20268:18:18 AMsell$300.67$0.003812300.620.00380778,9470x64...54e9
01/16/20266:59:14 AMsell$100.1$0.003812100.040.00380926,258.020xbb...4970
01/16/20266:27:24 AMsell$182.56$0.003799182.680.00381147,930.50x6f...d4c7
01/16/20266:13:58 AMsell$0.5774$0.0037990.57680.003812151.30xe5...6a97
01/16/20265:40:38 AMsell$0.9512$0.0037990.95260.003812249.880x56...4423
01/16/20265:22:52 AMsell$0.7038$0.0037990.70020.003812183.680x6c...ad34