WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003468
Price
0.003448 USDe
TVL
$538,961.94
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
40
Buys
11
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
9.95M
Pooled USDe:
$501,469.21

COOK/USDe price stats on Mantle

As of March 7, 2026, the current price of COOK token on DEX Agni Finance is $0.003468. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,525.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,105,824.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $538,961.94. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $538,961.94.

The total transactions of COOK/USDe is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

COOK/USDe pool has a trading volume of $1,525.74 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003448, captured at 7:17 AM UTC.

The price of converting 1 COOK to USD is $0.003468 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/07/20265:55:20 AMsell$69.37$0.00346868.970.00344820,0000xea...230e
03/06/20268:22:32 PMsell$0.3168$0.0034350.31840.00345392.220xee...0e67
03/06/20268:18:58 PMsell$0.8209$0.0034350.82530.003453238.990x5f...0ff9
03/06/20268:16:18 PMsell$0.07233$0.0034350.072710.00345321.050xca...792b
03/06/20268:16:18 PMsell$0.03802$0.0034350.038210.00345311.060xca...792b
03/06/20268:16:18 PMsell$0.2023$0.0034350.20330.00345358.880xca...792b
03/06/20268:16:18 PMsell$0.007742$0.0034350.0077830.0034532.250xca...792b
03/06/20268:16:18 PMsell$0.07306$0.0034350.073450.00345321.260xca...792b
03/06/20267:16:02 PMsell$0.377$0.0034260.3780.003453109.470x79...30a6
03/06/20267:13:20 PMsell$40.94$0.00343341.210.00345611,923.680x25...62f3
03/06/20267:13:16 PMbuy$217.39$0.003438218.830.00346163,217.190xc3...da18
03/06/20266:03:56 PMbuy$15.02$0.003436150.0034324,371.770x9b...13ed
03/06/20265:55:20 PMbuy$15.02$0.003434150.003434,374.340x89...d31a
03/06/20265:30:54 PMbuy$14.98$0.003423150.0034284,376.910x6e...6625
03/06/20265:26:44 PMbuy$11.92$0.003403120.0034263,503.380x0c...3593
03/06/20265:26:00 PMbuy$11.92$0.003401120.0034243,505.030xed...2c98
03/06/20264:03:26 PMsell$15.05$0.00342214.980.0034074,396.920x21...c3cf
03/06/20263:17:36 PMsell$15.01$0.00342514.940.0034094,382.80xa0...fc76
03/06/20263:02:08 PMsell$16.21$0.00338916.320.0034124,784.580x03...cfd2
03/06/20262:59:28 PMsell$28.59$0.00341828.560.0034158,365.780xb8...21d8