- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 113.47M
- Pooled USDe:
- $54,834.4
COOK/USDe price stats on Mantle
As of November 16, 2025, the current price of COOK token on DEX Agni Finance is $0.005912. COOK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,829.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $24,044,699.51. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $109,612.70. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $109,612.70.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 46 in the last 24 hours, 4 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,829.57 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.005992, captured at 7:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.005912 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:51:14 PM | sell | $13.79 | $0.005912 | 13.85 | 0.005992 | 2,312.56 | 0xf1...ba93 | |
| 11/15/2025 | 4:12:32 PM | sell | $10.39 | $0.005973 | 10.41 | 0.005992 | 1,737.55 | 0xa0...1902 | |
| 11/15/2025 | 1:04:40 PM | sell | $59.64 | $0.005982 | 59.93 | 0.005993 | 10,000 | 0x40...9cdc | |
| 11/15/2025 | 12:21:54 PM | sell | $1.18 | $0.005982 | 1.19 | 0.005993 | 199.5 | 0xbd...2b93 | |
| 11/15/2025 | 11:55:42 AM | sell | $33.06 | $0.00597 | 33.11 | 0.005993 | 5,524.08 | 0x1c...e3e5 | |
| 11/15/2025 | 11:46:54 AM | sell | $55.25 | $0.00597 | 55.15 | 0.005994 | 9,201.32 | 0x30...68a6 | |
| 11/15/2025 | 11:26:32 AM | sell | $25.74 | $0.00597 | 25.85 | 0.005994 | 4,312.4 | 0xa3...634a | |
| 11/15/2025 | 11:15:08 AM | buy | $99.58 | $0.00597 | 100 | 0.006024 | 16,598.97 | 0x99...dc9e | |
| 11/15/2025 | 11:14:52 AM | buy | $99.58 | $0.00597 | 100 | 0.006023 | 16,602.46 | 0x3d...c538 | |
| 11/15/2025 | 8:32:52 AM | sell | $40.36 | $0.006014 | 40.44 | 0.005992 | 6,748.15 | 0x46...5180 | |
| 11/15/2025 | 8:21:32 AM | sell | $108.3 | $0.006014 | 108.28 | 0.005993 | 18,066.3 | 0x40...7b47 | |
| 11/15/2025 | 8:18:38 AM | sell | $29.96 | $0.006014 | 29.97 | 0.005994 | 5,000 | 0x7f...45ad | |
| 11/15/2025 | 8:16:10 AM | sell | $29.95 | $0.006014 | 29.97 | 0.005994 | 5,000 | 0x4e...7d7d | |
| 11/15/2025 | 8:12:00 AM | sell | $30.04 | $0.006014 | 30.08 | 0.005995 | 5,017.99 | 0xf2...5856 | |
| 11/15/2025 | 8:07:50 AM | sell | $30.06 | $0.006014 | 30.08 | 0.005995 | 5,017.83 | 0xa0...ab88 | |
| 11/15/2025 | 8:07:44 AM | sell | $30.08 | $0.006014 | 30.1 | 0.005996 | 5,021.04 | 0xae...f7c0 | |
| 11/15/2025 | 7:34:40 AM | buy | $300.03 | $0.006014 | 300.21 | 0.006023 | 49,836.63 | 0xa7...9d35 | |
| 11/14/2025 | 8:53:46 PM | sell | $29.76 | $0.005968 | 29.96 | 0.005992 | 5,000 | 0x7b...4d70 | |
| 11/14/2025 | 8:53:42 PM | sell | $29.76 | $0.005967 | 29.96 | 0.005993 | 5,000 | 0xa7...b079 | |
| 11/14/2025 | 8:53:30 PM | sell | $435.7 | $0.005967 | 438.62 | 0.005996 | 73,148.84 | 0xc3...c455 |