WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.002832
Price
0.002816 USDe
TVL
$520,086.7
MKT CAP
$11.5M
5m
0%
1h
0.57%
4h
0.69%
24h
0.91%
Share
TXNS
22
Buys
0
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
68.03M
Pooled USDe:
$325,509.11

COOK/USDe price stats on Mantle

As of June 4, 2026, the current price of COOK token on DEX Agni Finance is $0.002832. COOK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,040.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,519,138.55. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $520,086.71. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $520,086.71.

The total transactions of COOK/USDe is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

COOK/USDe pool has a trading volume of $1,040.31 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002816, captured at 11:41 AM UTC.

The price of converting 1 COOK to USD is $0.002832 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
06/04/202611:10:44 AMsell$9.47$0.0028329.420.0028163,346.160x7d...0c9d
06/04/202610:48:40 AMsell$30.13$0.00281630.130.00281610,699.340x7e...6561
06/04/202610:08:02 AMsell$3.38$0.0028193.370.0028161,199.850x52...3408
06/04/20269:36:48 AMsell$30.02$0.00281730.010.00281610,657.140x19...6d39
06/04/20269:33:52 AMsell$33.31$0.00283333.110.00281611,755.570x82...1a61
06/04/20269:21:40 AMsell$30.14$0.00281330.180.00281610,716.570x62...248b
06/04/20262:08:34 AMsell$34.09$0.00282533.990.00281612,068.540x42...85ed
06/04/20262:01:12 AMsell$99.53$0.00282499.290.00281735,245.570xe2...cfca
06/04/20261:57:36 AMsell$99.8$0.00282199.670.00281735,376.530xe0...337d
06/04/20261:54:04 AMsell$34.77$0.00283234.590.00281712,279.150x31...67a3
06/03/202610:31:10 PMsell$64.42$0.00282764.210.00281722,790.290x38...e405
06/03/20268:49:38 PMsell$100.5$0.00283999.750.00281735,397.970x32...23ea
06/03/20268:46:50 PMsell$34.83$0.00282134.790.00281812,345.030xe1...cea7
06/03/20268:26:10 PMsell$34.84$0.00281534.870.00281812,373.480xaa...1f79
06/03/20268:07:08 PMsell$30.17$0.00282830.060.00281810,668.230x3f...c857
06/03/20267:36:16 PMsell$8.9$0.002828.890.0028183,156.840x84...03ab
06/03/20266:31:50 PMsell$30.03$0.00281930.030.00281810,655.430x33...3ef0
06/03/20265:24:32 PMsell$30.15$0.00282830.050.00281810,661.570xc4...b130
06/03/20264:35:26 PMsell$291.8$0.002817291.960.002818103,570.910xe4...8993
06/03/20264:28:04 PMsell$0.5677$0.0028380.56380.0028192000xae...c47c