- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 154.43M
- Pooled USDe:
- $410,696.11
COOK/USDe price stats on Mantle
As of January 3, 2026, the current price of COOK token on DEX Agni Finance is $0.003845. COOK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $16,922.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,637,084.11. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,004,423.44. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,004,423.44.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $16,922.58 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003825, captured at 4:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003845 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:30:14 AM | sell | $152.99 | $0.003845 | 153.03 | 0.003825 | 40,000 | 0xb7...fb9a | |
| 01/03/2026 | 1:29:30 AM | sell | $229.6 | $0.003845 | 229.66 | 0.003827 | 60,000 | 0x65...d49b | |
| 01/03/2026 | 1:29:12 AM | sell | $153.14 | $0.003845 | 153.19 | 0.003829 | 40,000 | 0x77...6198 | |
| 01/03/2026 | 1:28:14 AM | sell | $421.48 | $0.003845 | 421.6 | 0.003832 | 110,000 | 0xf1...67da | |
| 01/03/2026 | 1:27:20 AM | sell | $19.17 | $0.003845 | 19.17 | 0.003835 | 5,000 | 0xb5...19bf | |
| 01/03/2026 | 1:13:52 AM | buy | $199.98 | $0.003845 | 200 | 0.003853 | 51,902.82 | 0xf6...caf9 | |
| 01/03/2026 | 1:12:14 AM | buy | $499.95 | $0.003845 | 500 | 0.003849 | 129,879.27 | 0x2e...79c5 | |
| 01/03/2026 | 1:12:12 AM | buy | $19.17 | $0.003845 | 19.23 | 0.003847 | 5,000 | 0xa0...fb7c | |
| 01/03/2026 | 1:11:54 AM | buy | $299.08 | $0.003845 | 300 | 0.003845 | 78,015.52 | 0xfe...9d4b | |
| 01/03/2026 | 1:11:34 AM | buy | $99.69 | $0.003845 | 100 | 0.003843 | 26,019.17 | 0xc7...5e8a | |
| 01/03/2026 | 12:58:24 AM | buy | $199.38 | $0.003845 | 200 | 0.003841 | 52,059.37 | 0x54...2cee | |
| 01/03/2026 | 12:58:08 AM | buy | $99.69 | $0.003845 | 100 | 0.00384 | 26,040.2 | 0x84...7ac5 | |
| 01/03/2026 | 12:05:50 AM | buy | $298.72 | $0.003845 | 300.12 | 0.003838 | 78,194 | 0x39...7cf1 | |
| 01/03/2026 | 12:05:44 AM | buy | $398.13 | $0.003845 | 400 | 0.003834 | 104,315.34 | 0xd7...0732 | |
| 01/02/2026 | 11:07:58 PM | buy | $0.408 | $0.003845 | 0.4064 | 0.003832 | 106.05 | 0x9e...7f50 | |
| 01/02/2026 | 11:07:16 PM | buy | $0.3006 | $0.003845 | 0.2995 | 0.003832 | 78.15 | 0xcf...7633 | |
| 01/02/2026 | 10:05:16 PM | buy | $23.25 | $0.003845 | 23.27 | 0.003832 | 6,074.04 | 0x3b...6902 | |
| 01/02/2026 | 8:01:30 PM | buy | $21.9 | $0.003829 | 21.97 | 0.003832 | 5,734.73 | 0x0d...16ab | |
| 01/02/2026 | 7:16:44 PM | sell | $299.86 | $0.003845 | 300.54 | 0.003813 | 78,802 | 0xb6...987a | |
| 01/02/2026 | 7:16:16 PM | sell | $419.06 | $0.003845 | 419.94 | 0.003817 | 110,000 | 0x8e...1a8c |