WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003068
Price
0.003068 USDe
TVL
$530,203.58
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.00%
24h
0.03%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
37.53M
Pooled USDe:
$415,117.33

COOK/USDe price stats on Mantle

As of April 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003068. COOK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,003.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,477,109.88. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,203.59. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,203.59.

The total transactions of COOK/USDe is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

COOK/USDe pool has a trading volume of $1,003.78 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003068, captured at 11:52 PM UTC.

The price of converting 1 COOK to USD is $0.003068 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
04/17/202610:35:32 PMsell$5.88$0.0030685.880.0030681,917.020x8b...5639
04/17/20268:32:54 PMsell$37.35$0.00306837.350.00306812,173.020xf5...0ea6
04/17/20266:12:30 PMsell$33.93$0.00306833.940.00306811,0600xb1...0952
04/17/20263:33:14 PMsell$131.96$0.003068131.980.00306943,001.670x32...aefe
04/17/20262:00:22 PMbuy$52.48$0.00308452.480.00308417,015.350xd8...498a
04/17/20261:55:26 PMsell$0.00646$0.0030680.0064610.0030692.10x96...e4c3
04/17/20261:22:10 PMbuy$17.52$0.00308217.520.0030845,682.30x2a...82d3
04/17/20261:16:36 PMbuy$17.12$0.00308417.130.0030845,553.970xd6...451d
04/17/20261:15:36 PMbuy$33.87$0.00308433.870.00308410,983.530x67...4097
04/17/20261:14:30 PMbuy$35.37$0.00308335.370.00308411,469.540x69...3ea8
04/17/20261:12:22 PMbuy$16.66$0.00308316.660.0030845,403.30x4d...9ea0
04/17/20261:03:06 PMbuy$100.02$0.003083100.030.00308432,435.040x9c...2252
04/17/202612:56:34 PMbuy$108.06$0.003083108.070.00308335,046.410x81...d9e9
04/17/202612:52:40 PMbuy$100.02$0.003085100.030.00308332,441.410xf9...1436
04/17/202612:51:44 PMbuy$50.66$0.00309650.660.00308316,432.40xc8...0b61
04/17/202612:01:24 PMbuy$16.15$0.00309416.150.0030835,240.220x4d...6a0f
04/17/202612:00:16 PMbuy$15.71$0.00308315.710.0030835,097.80x58...c219
04/17/202611:43:18 AMbuy$26.94$0.0030926.930.0030838,737.420x0c...6b1a
04/17/20268:55:30 AMbuy$20.89$0.00308220.890.0030836,778.360xf1...5a71
04/17/20268:53:42 AMbuy$119.38$0.003082119.380.00308238,725.870x84...a8ac