- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 155.37M
- Pooled USDe:
- $407,722.15
COOK/USDe price stats on Mantle
As of January 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003793. COOK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,568.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,427,847.85. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $997,725.73. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $997,725.73.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $5,568.36 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003792, captured at 1:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003793 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:35:22 PM | sell | $300.95 | $0.003793 | 300.54 | 0.003792 | 79,239 | 0xaf...eb32 | |
| 01/12/2026 | 11:11:20 PM | sell | $30.42 | $0.003793 | 30.38 | 0.003794 | 8,008.28 | 0x03...54bd | |
| 01/12/2026 | 10:49:24 PM | sell | $102.6 | $0.003803 | 102.21 | 0.003795 | 26,932.56 | 0x9a...197a | |
| 01/12/2026 | 8:45:26 PM | sell | $18.98 | $0.003803 | 18.97 | 0.003795 | 5,000 | 0x3f...e75f | |
| 01/12/2026 | 8:45:24 PM | sell | $300.6 | $0.003803 | 300.51 | 0.003797 | 79,134 | 0xc7...fb27 | |
| 01/12/2026 | 8:43:12 PM | sell | $4.63 | $0.003803 | 4.62 | 0.003799 | 1,216.51 | 0xea...b4f8 | |
| 01/12/2026 | 8:38:04 PM | sell | $177.72 | $0.003803 | 177.9 | 0.0038 | 46,815.26 | 0xea...e808 | |
| 01/12/2026 | 8:19:36 PM | sell | $301.24 | $0.003803 | 301.15 | 0.003805 | 79,134 | 0x79...e49d | |
| 01/12/2026 | 8:19:10 PM | sell | $19.04 | $0.003803 | 19.03 | 0.003807 | 5,000 | 0x3e...3432 | |
| 01/12/2026 | 8:19:10 PM | sell | $38.08 | $0.003803 | 38.07 | 0.003807 | 10,000 | 0x15...132b | |
| 01/12/2026 | 8:10:12 PM | sell | $152.37 | $0.003803 | 152.34 | 0.003808 | 40,000 | 0x9c...b494 | |
| 01/12/2026 | 6:37:46 PM | sell | $30.07 | $0.003803 | 30.06 | 0.003809 | 7,892.22 | 0x44...ee80 | |
| 01/12/2026 | 6:36:56 PM | sell | $30.08 | $0.003803 | 30.08 | 0.003809 | 7,895.45 | 0x97...29b8 | |
| 01/12/2026 | 6:25:18 PM | sell | $0.8504 | $0.003803 | 0.8507 | 0.003809 | 223.29 | 0x01...d005 | |
| 01/12/2026 | 6:13:52 PM | sell | $30.09 | $0.003812 | 30.07 | 0.00381 | 7,894.67 | 0x47...f695 | |
| 01/12/2026 | 5:09:58 PM | buy | $0.4339 | $0.003812 | 0.435 | 0.003829 | 113.6 | 0xf7...a462 | |
| 01/12/2026 | 4:01:50 PM | buy | $100.03 | $0.003812 | 100 | 0.003828 | 26,117.23 | 0x9d...6252 | |
| 01/12/2026 | 3:55:24 PM | buy | $99.98 | $0.003812 | 100 | 0.003827 | 26,124.28 | 0x6e...3ef1 | |
| 01/12/2026 | 3:45:28 PM | sell | $66.23 | $0.00383 | 66.21 | 0.003808 | 17,385.56 | 0x47...0833 | |
| 01/12/2026 | 3:20:16 PM | buy | $42.04 | $0.00383 | 42.02 | 0.003827 | 10,980.04 | 0xfa...370b |