WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003259
Price
0.00325 USDe
TVL
$534,868.03
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
48
Buys
27
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
19.22M
Pooled USDe:
$470,883.76

COOK/USDe price stats on Mantle

As of March 21, 2026, the current price of COOK token on DEX Agni Finance is $0.003259. COOK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,745.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,253,485.35. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $534,868.04. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $534,868.04.

The total transactions of COOK/USDe is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

COOK/USDe pool has a trading volume of $5,745.64 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00325, captured at 4:48 AM UTC.

The price of converting 1 COOK to USD is $0.003259 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
03/20/20269:19:40 PMbuy$76.88$0.00325976.660.0032523,587.910xfd...a2ba
03/20/20269:19:38 PMbuy$25.05$0.00324325.10.0032497,723.80xbc...cfd1
03/20/20269:18:24 PMbuy$33.32$0.00323933.430.00324910,288.060x70...a0ff
03/20/20268:44:44 PMsell$133.58$0.003242133.230.00323341,199.140x7d...e984
03/20/20267:54:50 PMbuy$50.32$0.00324350.430.0032515,518.790xab...9b02
03/20/20267:42:10 PMbuy$49.74$0.00324949.740.0032515,306.520xeb...45d1
03/20/20267:38:14 PMbuy$95.71$0.00324995.720.00324929,455.990x35...9268
03/20/20267:37:58 PMbuy$22.84$0.00324922.840.0032497,029.560xcb...6dd0
03/20/20267:37:48 PMbuy$39.79$0.00325539.790.00324912,247.080xa8...0ba6
03/20/20267:32:20 PMbuy$299.97$0.0032483000.00324992,335.410x13...03d9
03/20/20267:31:06 PMbuy$73.07$0.00324873.080.00324822,496.770xd8...5264
03/20/20267:29:36 PMbuy$299.97$0.0032613000.00324792,366.780x1e...8518
03/20/20267:28:48 PMbuy$42.54$0.00324742.540.00324713,101.250x54...17df
03/20/20267:27:14 PMbuy$99.51$0.00324699.520.00324730,648.540xf8...0910
03/20/20267:26:36 PMbuy$42.23$0.00324841.870.00324612,896.620x52...968d
03/20/20266:44:18 PMbuy$25.58$0.00324825.360.0032467,812.860xe7...c639
03/20/20266:36:24 PMbuy$136.43$0.003261135.270.00324641,665.920xf2...d406
03/20/20266:32:52 PMbuy$41.41$0.0032741.160.00324612,680.260xa2...8b53
03/20/20266:30:26 PMbuy$96.24$0.00326195.770.00324529,506.560xe5...0fba
03/20/20266:29:52 PMbuy$77.35$0.00327677.010.00324523,730.140x73...59d6