- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 12.81M
- Pooled USDe:
- $491,732.47
COOK/USDe price stats on Mantle
As of February 25, 2026, the current price of COOK token on DEX Agni Finance is $0.003309. COOK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $13,439.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,456,038.58. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $533,829.39. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $533,829.39.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $13,439.58 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003311, captured at 5:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003309 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:41:36 AM | buy | $899.45 | $0.003309 | 900 | 0.003311 | 271,809.07 | 0xe3...436a | |
| 02/25/2026 | 4:29:50 AM | sell | $99.22 | $0.003274 | 99.79 | 0.003293 | 30,300.09 | 0x41...6daf | |
| 02/25/2026 | 3:54:54 AM | sell | $244.83 | $0.0033 | 244.33 | 0.003293 | 74,178 | 0xa6...24ee | |
| 02/25/2026 | 3:52:50 AM | sell | $243.52 | $0.003281 | 244.53 | 0.003294 | 74,223 | 0xf6...d9a2 | |
| 02/25/2026 | 3:52:42 AM | sell | $32.81 | $0.003281 | 32.95 | 0.003295 | 10,000 | 0x44...a20d | |
| 02/25/2026 | 3:28:06 AM | sell | $0 | $0 | 98.85 | 0.003295 | 30,000 | 0xeb...6770 | |
| 02/25/2026 | 3:27:38 AM | buy | $0 | $0 | 225.09 | 0.003311 | 67,969.65 | 0x4b...7246 | |
| 02/25/2026 | 3:27:34 AM | buy | $0 | $0 | 225.09 | 0.00331 | 67,983.45 | 0xea...1bfc | |
| 02/25/2026 | 3:09:00 AM | sell | $329.1 | $0.003291 | 329.45 | 0.003294 | 100,000 | 0x5d...de43 | |
| 02/25/2026 | 3:09:00 AM | sell | $243.96 | $0.003291 | 244.22 | 0.003295 | 74,110 | 0x93...01e7 | |
| 02/25/2026 | 3:07:56 AM | buy | $224.84 | $0.003308 | 225.09 | 0.003311 | 67,961.99 | 0x7c...09c6 | |
| 02/25/2026 | 3:07:52 AM | buy | $224.84 | $0.003307 | 225.09 | 0.003311 | 67,975.79 | 0xc1...8042 | |
| 02/25/2026 | 3:07:28 AM | buy | $0 | $0 | 100 | 0.00331 | 30,203.81 | 0x8c...ee57 | |
| 02/25/2026 | 3:07:22 AM | buy | $0 | $0 | 225.09 | 0.00331 | 67,995.72 | 0x10...3902 | |
| 02/25/2026 | 3:06:58 AM | sell | $0 | $0 | 244.25 | 0.003293 | 74,155 | 0xc2...38a2 | |
| 02/25/2026 | 3:06:54 AM | sell | $0 | $0 | 244.31 | 0.003294 | 74,155 | 0x0b...372d | |
| 02/25/2026 | 3:06:54 AM | sell | $0 | $0 | 32.94 | 0.003294 | 10,000 | 0xdf...cff1 | |
| 02/25/2026 | 3:03:02 AM | buy | $224.84 | $0.003307 | 225.09 | 0.003311 | 67,977.47 | 0x39...79ac | |
| 02/25/2026 | 3:02:36 AM | sell | $32.9 | $0.00329 | 32.94 | 0.003294 | 10,000 | 0xd2...0883 | |
| 02/25/2026 | 3:01:30 AM | sell | $0 | $0 | 244.85 | 0.003294 | 74,314 | 0xb0...f1a8 |