Info about COOK-USDe pair
- Pooled COOK:
- 154.53M
- Pooled USDe:
- $410,943.18
COOK/USDe price stats on Mantle
As of January 13, 2026, the current price of COOK token on DEX Agni Finance is $0.003843. COOK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,114.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,629,592.20. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,004,962.23. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,004,962.23.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $6,114.90 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.003841, captured at 1:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003843 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:43:06 PM | buy | $400.1 | $0.003843 | 400 | 0.003841 | 104,123.44 | 0x40...b935 | |
| 01/13/2026 | 12:55:00 PM | buy | $300.74 | $0.003843 | 300 | 0.003837 | 78,166.23 | 0xcc...6bbf | |
| 01/13/2026 | 12:37:12 PM | buy | $300.74 | $0.003843 | 300 | 0.003834 | 78,229.45 | 0x5c...7b4c | |
| 01/13/2026 | 12:34:34 PM | buy | $100.24 | $0.003843 | 100 | 0.003832 | 26,090.54 | 0x04...69a8 | |
| 01/13/2026 | 12:27:04 PM | buy | $100.24 | $0.003843 | 100 | 0.003831 | 26,097.58 | 0xd3...99bb | |
| 01/13/2026 | 6:39:54 AM | buy | $100.04 | $0.00382 | 100 | 0.00383 | 26,104.62 | 0xde...103f | |
| 01/13/2026 | 6:34:00 AM | buy | $99.94 | $0.00382 | 100 | 0.003829 | 26,111.66 | 0x2b...409f | |
| 01/13/2026 | 6:32:24 AM | buy | $99.94 | $0.00382 | 100 | 0.003828 | 26,118.7 | 0x4c...c36f | |
| 01/13/2026 | 6:32:00 AM | buy | $299.84 | $0.00382 | 300 | 0.003826 | 78,398.41 | 0xe9...eb10 | |
| 01/13/2026 | 6:28:26 AM | buy | $99.94 | $0.00382 | 100 | 0.003824 | 26,146.91 | 0xa7...f85b | |
| 01/13/2026 | 6:25:20 AM | buy | $99.94 | $0.00382 | 100 | 0.003823 | 26,153.97 | 0xe8...f003 | |
| 01/13/2026 | 6:20:46 AM | buy | $99.94 | $0.00382 | 100 | 0.003822 | 26,161.03 | 0x8e...09eb | |
| 01/13/2026 | 6:04:44 AM | buy | $99.94 | $0.00382 | 100 | 0.003821 | 26,168.09 | 0x7d...7c3d | |
| 01/13/2026 | 6:03:20 AM | buy | $99.94 | $0.00382 | 100 | 0.00382 | 26,175.16 | 0x34...0f3b | |
| 01/13/2026 | 6:02:34 AM | buy | $99.94 | $0.00382 | 100 | 0.003819 | 26,182.23 | 0xe7...ac29 | |
| 01/13/2026 | 6:02:14 AM | buy | $99.94 | $0.00382 | 100 | 0.003818 | 26,189.3 | 0x4f...a1da | |
| 01/13/2026 | 5:58:12 AM | buy | $99.94 | $0.00382 | 100 | 0.003817 | 26,196.38 | 0xdd...5ef1 | |
| 01/13/2026 | 5:53:26 AM | buy | $99.94 | $0.00382 | 100 | 0.003816 | 26,203.45 | 0xdd...e240 | |
| 01/13/2026 | 5:49:50 AM | buy | $99.94 | $0.00382 | 100 | 0.003815 | 26,210.54 | 0xb9...1f88 | |
| 01/13/2026 | 5:49:50 AM | buy | $299.72 | $0.00382 | 299.88 | 0.003813 | 78,642.65 | 0x77...6f9b |