- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 148.27M
- Pooled USDe:
- $433,425.57
COOK/USDe price stats on Mantle
As of December 13, 2025, the current price of COOK token on DEX Agni Finance is $0.00408. COOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $20,912.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,594,342.83. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,037,418.58. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,037,418.58.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $20,912.52 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004092, captured at 3:06 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00408 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:04:18 AM | buy | $34.49 | $0.00408 | 34.57 | 0.004092 | 8,449.93 | 0x9a...4800 | |
| 12/13/2025 | 2:34:06 AM | sell | $162.66 | $0.00408 | 162.89 | 0.004072 | 40,000 | 0x57...6114 | |
| 12/13/2025 | 2:23:38 AM | sell | $122.08 | $0.00408 | 122.21 | 0.004073 | 30,000 | 0x9b...e44c | |
| 12/13/2025 | 2:00:14 AM | sell | $203.56 | $0.00408 | 203.78 | 0.004075 | 50,000 | 0x27...69ca | |
| 12/13/2025 | 1:24:20 AM | sell | $81.65 | $0.00408 | 81.54 | 0.004077 | 20,000 | 0xe9...3732 | |
| 12/13/2025 | 1:22:58 AM | sell | $81.67 | $0.00408 | 81.56 | 0.004078 | 20,000 | 0x95...a06e | |
| 12/13/2025 | 1:19:56 AM | sell | $122.42 | $0.00408 | 122.37 | 0.004079 | 30,000 | 0x2d...a916 | |
| 12/13/2025 | 1:18:52 AM | sell | $81.63 | $0.00408 | 81.6 | 0.00408 | 20,000 | 0xda...5636 | |
| 12/13/2025 | 1:17:18 AM | sell | $81.65 | $0.00408 | 81.62 | 0.004081 | 20,000 | 0x73...425a | |
| 12/13/2025 | 1:15:54 AM | sell | $81.67 | $0.00408 | 81.63 | 0.004081 | 20,000 | 0x4e...a454 | |
| 12/13/2025 | 1:15:36 AM | sell | $163.39 | $0.00408 | 163.32 | 0.004083 | 40,000 | 0x81...7a7b | |
| 12/13/2025 | 12:55:54 AM | sell | $26.19 | $0.00408 | 26.29 | 0.004084 | 6,437.41 | 0x5f...adae | |
| 12/13/2025 | 12:42:16 AM | buy | $99.63 | $0.00408 | 100 | 0.004104 | 24,364.47 | 0x8b...449f | |
| 12/13/2025 | 12:42:00 AM | buy | $100.13 | $0.00408 | 100 | 0.004103 | 24,370.81 | 0xfb...58a2 | |
| 12/13/2025 | 12:30:34 AM | buy | $100.13 | $0.00408 | 100 | 0.004102 | 24,377.17 | 0x5a...7a76 | |
| 12/13/2025 | 12:30:20 AM | buy | $100.13 | $0.00408 | 100 | 0.004101 | 24,383.52 | 0x68...7c63 | |
| 12/13/2025 | 12:18:48 AM | sell | $13.26 | $0.004064 | 13.25 | 0.00408 | 3,248.27 | 0x67...25e5 | |
| 12/13/2025 | 12:16:24 AM | buy | $100.03 | $0.004064 | 100 | 0.0041 | 24,389.03 | 0xc9...1066 | |
| 12/13/2025 | 12:11:44 AM | sell | $34.48 | $0.004078 | 34.5 | 0.004079 | 8,457.9 | 0x76...a2a5 | |
| 12/13/2025 | 12:11:36 AM | buy | $299.81 | $0.004078 | 300 | 0.004098 | 73,198.67 | 0x80...e089 |