WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003804
Price
0.00379 USDe
TVL
$998,458.06
MKT CAP
$15.5M
5m
0%
1h
0.84%
4h
0.84%
24h
0.58%
Share
TXNS
40
Buys
21
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
155.41M
Pooled USDe:
$407,644.61

COOK/USDe price stats on Mantle

As of January 17, 2026, the current price of COOK token on DEX Agni Finance is $0.003804. COOK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,134.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,470,571.78. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $998,458.07. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $998,458.07.

The total transactions of COOK/USDe is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

COOK/USDe pool has a trading volume of $1,134.98 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.00379, captured at 1:12 PM UTC.

The price of converting 1 COOK to USD is $0.003804 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/17/202612:58:42 PMsell$9.23$0.0038049.240.003792,439.80x9e...358c
01/17/202611:58:14 AMsell$114.71$0.003772114.730.0037930,264.750x21...df51
01/17/20267:04:26 AMsell$9.74$0.0038089.70.0037912,560.090x82...5ef4
01/17/20265:35:14 AMsell$2.13$0.0038082.120.003791559.80xab...3d53
01/17/20264:29:18 AMsell$95.75$0.003895.270.00379225,125.320x82...f45c
01/17/20262:54:20 AMsell$7.59$0.00387.580.0037922,001.020x8e...f70d
01/16/202611:10:42 PMbuy$20.2$0.0037620.230.0038115,308.770x8d...0aaf
01/16/202610:52:04 PMbuy$1.32$0.0037681.320.003811347.740x4c...e0ce
01/16/202610:51:20 PMbuy$1.32$0.0037681.320.003811347.810x4d...2703
01/16/202610:50:38 PMbuy$19.73$0.00376819.690.0038115,166.360x4a...1af9
01/16/202610:39:40 PMbuy$1.32$0.0037751.320.003811347.90xfd...7145
01/16/202610:39:02 PMbuy$21.32$0.00377121.350.0038115,604.540x3b...4f91
01/16/202610:30:30 PMbuy$21.42$0.00377821.340.003815,601.780xa3...6ccb
01/16/20269:42:22 PMbuy$3.5$0.0037863.490.00381916.450x63...5c37
01/16/20269:41:36 PMbuy$21.34$0.00378621.290.003815,587.990x95...d87c
01/16/20269:30:56 PMbuy$18.44$0.00379318.440.003814,839.410xb4...c509
01/16/20269:14:54 PMbuy$2.78$0.0038012.780.00381730.930xf2...b562
01/16/20269:14:34 PMbuy$9.14$0.0038019.130.003812,398.540xa1...3c29
01/16/20269:14:02 PMbuy$12.01$0.00380112.040.003813,160.010x33...01d8
01/16/20268:57:24 PMbuy$8.94$0.0038098.960.003812,353.920xa1...872d