WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.00296
Price
0.002941 USDe
TVL
$528,025.23
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
52.78M
Pooled USDe:
$369,339.98

COOK/USDe price stats on Mantle

As of May 14, 2026, the current price of COOK token on DEX Agni Finance is $0.00296. COOK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,773.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,039,127.56. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,025.24. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,025.24.

The total transactions of COOK/USDe is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

COOK/USDe pool has a trading volume of $4,773.78 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.002941, captured at 8:54 AM UTC.

The price of converting 1 COOK to USD is $0.00296 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/14/20264:08:08 AMsell$2,037.56$0.002962,024.330.002941688,211.10x5b...68bc
05/14/20263:41:28 AMsell$2,036.31$0.0029542,031.260.002947689,230.080xfc...5998
05/14/20263:33:10 AMbuy$99.94$0.002956100.210.00296433,804.660x2d...c961
05/13/202611:11:42 PMbuy$99.75$0.002945100.390.00296433,865.520x1e...c167
05/13/20268:37:44 PMbuy$100.19$0.002958100.390.00296433,868.760x60...850d
05/13/20268:29:38 PMbuy$100.09$0.002957100.290.00296333,838.070xb6...851f
05/13/20264:00:30 PMsell$99.86$0.00294899.870.00294933,866.430x15...43ff
05/13/20262:01:06 PMsell$100.04$0.00295499.870.00294933,863.420xe5...3fc5
05/13/202612:39:14 PMsell$100$0.00296199.60.00294933,768.660x11...e189
05/13/20261:57:08 AMsell$1.49$0.0029511.490.002949505.490x96...8f2f
05/12/202610:28:50 PMsell$2.95$0.0029572.940.0029491,0000x00...f10b
05/12/20263:24:12 PMsell$100.89$0.002973100.110.00294933,937.30x41...b97c
05/12/20263:13:36 PMsell$30.2$0.00296330.070.0029510,194.660x50...2107
05/12/202611:24:32 AMsell$100.25$0.00296799.670.0029533,783.740xc2...8815
05/12/20267:46:56 AMbuy$1.4$0.0029731.40.002965472.140x6e...c285
05/12/20267:42:26 AMsell$2,961.66$0.0029612,954.540.0029541,000,0000x42...e87c
05/12/20267:42:08 AMsell$2,970.03$0.002972,962.890.0029621,000,0000x0b...71bc
05/12/20267:32:46 AMsell$1,115.92$0.0029751,113.240.002968375,0000xfb...b785
05/12/20267:32:24 AMsell$1,117.11$0.0029781,114.420.002971375,0000x80...61cc
05/12/20267:32:04 AMsell$745.4$0.002981743.60.002974250,0000xa7...d7ee