Info about COOK-USDe pair
- Pooled COOK:
- 71.6M
- Pooled USDe:
- $386,055.41
COOK/USDe price stats on Mantle
As of October 16, 2025, the current price of COOK token on DEX Agni Finance is $0.01101. COOK price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $178,881.14. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $44,743,206.80. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,176,926.83. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,176,926.83.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 725 in the last 24 hours, 313 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $178,881.14 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.01102, captured at 2:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01101 today.
COOK-USDe price chart
Date | Time | Price $ | Price USDe | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:45:38 PM | buy | $83.68 | $0.01101 | 83.72 | 0.01102 | 7,596.04 | 0x25...997e | |
10/16/2025 | 2:44:28 PM | buy | $84.13 | $0.01105 | 83.88 | 0.01102 | 7,611.11 | 0xc5...f52b | |
10/16/2025 | 2:43:24 PM | buy | $83.44 | $0.01101 | 83.5 | 0.01101 | 7,577.96 | 0xb0...7ceb | |
10/16/2025 | 2:42:12 PM | buy | $299.93 | $0.011 | 300.18 | 0.01101 | 27,247.96 | 0x59...8562 | |
10/16/2025 | 2:42:08 PM | buy | $85.52 | $0.011 | 85.59 | 0.01101 | 7,771.89 | 0xfe...748d | |
10/16/2025 | 2:42:06 PM | buy | $501.78 | $0.01104 | 500 | 0.011 | 45,420.29 | 0x83...55a3 | |
10/16/2025 | 2:40:54 PM | buy | $133.62 | $0.01098 | 133.83 | 0.011 | 12,163.26 | 0x83...7106 | |
10/16/2025 | 2:40:24 PM | buy | $99.67 | $0.01096 | 100 | 0.011 | 9,090.18 | 0x9a...da05 | |
10/16/2025 | 2:40:08 PM | buy | $597.83 | $0.01095 | 600 | 0.01099 | 54,570.78 | 0x76...42f3 | |
10/16/2025 | 2:39:44 PM | buy | $99.63 | $0.01094 | 100 | 0.01098 | 9,100.08 | 0xca...636c | |
10/16/2025 | 2:39:34 PM | buy | $299.4 | $0.01095 | 300.18 | 0.01098 | 27,325.12 | 0x2b...941e | |
10/16/2025 | 2:39:28 PM | buy | $299.4 | $0.01095 | 300.18 | 0.01098 | 27,337.88 | 0x86...592f | |
10/16/2025 | 2:39:26 PM | buy | $299.97 | $0.01097 | 300 | 0.01097 | 27,334.24 | 0xc3...de8e | |
10/16/2025 | 2:39:08 PM | buy | $99.99 | $0.01097 | 100 | 0.01097 | 9,114.25 | 0xa8...a3a3 | |
10/16/2025 | 2:38:06 PM | buy | $300.27 | $0.01097 | 300 | 0.01096 | 27,351.26 | 0xff...57c6 | |
10/16/2025 | 2:37:48 PM | buy | $300.45 | $0.01097 | 300.18 | 0.01096 | 27,380.46 | 0xc9...0da3 | |
10/16/2025 | 2:37:46 PM | buy | $100.09 | $0.01097 | 100 | 0.01095 | 9,124.18 | 0xfa...44cb | |
10/16/2025 | 2:37:24 PM | buy | $300.27 | $0.01096 | 300 | 0.01095 | 27,381.09 | 0x30...b76c | |
10/16/2025 | 2:37:06 PM | buy | $200.18 | $0.01096 | 200 | 0.01095 | 18,261.17 | 0x06...5208 | |
10/16/2025 | 2:36:50 PM | buy | $100.09 | $0.01095 | 100 | 0.01094 | 9,132.71 | 0x2b...441c |