Info about COOK-USDe pair
- Pooled COOK:
- 86.62M
- Pooled USDe:
- $274,444.48
COOK/USDe price stats on Mantle
As of June 25, 2026, the current price of COOK token on DEX Agni Finance is $0.002673. COOK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $571.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,870,721.01. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $505,564.78. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $505,564.78.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $571.56 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.002677, captured at 2:32 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002673 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:26:10 PM | sell | $0.9803 | $0.002673 | 0.9819 | 0.002677 | 366.72 | 0xac...580c | |
| 06/25/2026 | 2:23:14 PM | sell | $2.64 | $0.002677 | 2.64 | 0.002677 | 985.95 | 0x98...8d4c | |
| 06/25/2026 | 2:17:30 PM | sell | $0 | $0 | 7.01 | 0.002677 | 2,621.32 | 0xa7...c39c | |
| 06/25/2026 | 12:11:42 PM | sell | $0.144 | $0.002676 | 0.144 | 0.002677 | 53.79 | 0xa1...857e | |
| 06/25/2026 | 7:42:34 AM | sell | $0.09271 | $0.002676 | 0.09274 | 0.002677 | 34.63 | 0xd7...0cf5 | |
| 06/25/2026 | 3:04:56 AM | sell | $251.6 | $0.002675 | 251.8 | 0.002678 | 94,026.87 | 0x55...bf2b | |
| 06/25/2026 | 12:56:20 AM | sell | $152.73 | $0.002688 | 152.15 | 0.002678 | 56,805.13 | 0xed...1b0b | |
| 06/24/2026 | 11:36:50 PM | sell | $151.92 | $0.002671 | 152.33 | 0.002679 | 56,863.08 | 0x0d...60a0 | |
| 06/24/2026 | 9:59:48 PM | sell | $0.5028 | $0.002668 | 0.5048 | 0.002679 | 188.43 | 0xa6...f95a | |
| 06/24/2026 | 8:03:24 PM | sell | $0.268 | $0.002671 | 0.2688 | 0.002679 | 100.33 | 0x67...7159 | |
| 06/24/2026 | 6:15:26 PM | sell | $0.6531 | $0.002674 | 0.6542 | 0.002679 | 244.2 | 0xf9...4d13 | |
| 06/24/2026 | 6:10:52 PM | sell | $0.5698 | $0.002681 | 0.5693 | 0.002679 | 212.52 | 0xf7...e5dc | |
| 06/24/2026 | 4:52:18 PM | sell | $9.44 | $0.002688 | 9.41 | 0.002679 | 3,514.38 | 0x49...c1f7 | |
| 06/24/2026 | 1:52:18 PM | sell | $3.68 | $0.002688 | 3.67 | 0.002679 | 1,370.02 | 0x2a...050a | |
| 06/23/2026 | 9:55:18 PM | sell | $7.09 | $0.002678 | 7.09 | 0.002679 | 2,649.7 | 0x30...245c | |
| 06/23/2026 | 5:26:40 PM | sell | $0.2145 | $0.002679 | 0.2144 | 0.002679 | 80.05 | 0x9b...04aa | |
| 06/23/2026 | 4:08:14 PM | sell | $8.38 | $0.00268 | 8.37 | 0.002679 | 3,126.62 | 0x00...534c | |
| 06/23/2026 | 3:25:24 PM | sell | $92.82 | $0.002697 | 92.21 | 0.002679 | 34,417.54 | 0xc4...675e | |
| 06/23/2026 | 6:07:06 AM | sell | $8.36 | $0.002682 | 8.35 | 0.002679 | 3,117.49 | 0xc6...4738 | |
| 06/23/2026 | 6:07:06 AM | sell | $4.34 | $0.002682 | 4.33 | 0.002679 | 1,618.25 | 0xc6...4738 |