WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003792
Price
0.003797 USDe
TVL
$996,660.64
MKT CAP
$15.4M
5m
0%
1h
-0.07%
4h
0.00%
24h
-0.20%
Share
TXNS
78
Buys
30
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
155.71M
Pooled USDe:
$406,505.59

COOK/USDe price stats on Mantle

As of January 18, 2026, the current price of COOK token on DEX Agni Finance is $0.003792. COOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,755.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,423,250.75. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $996,660.64. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $996,660.64.

The total transactions of COOK/USDe is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

COOK/USDe pool has a trading volume of $8,755.20 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003797, captured at 11:02 PM UTC.

The price of converting 1 COOK to USD is $0.003792 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
01/18/202610:38:30 PMbuy$32.87$0.00379232.910.0037978,667.640x68...4f98
01/18/202610:13:12 PMbuy$0$035.080.0037969,240.890x8f...7474
01/18/20269:56:22 PMbuy$29.95$0.00379529.990.0037967,899.670x16...0f9c
01/18/20269:45:14 PMbuy$31.22$0.00379531.210.0037968,222.750x40...1134
01/18/20269:10:46 PMbuy$200.03$0.0037952000.00379552,700.750x47...bb60
01/18/20269:09:10 PMbuy$39.01$0.003792390.00379310,282.240x51...521d
01/18/20269:01:38 PMbuy$200.01$0.0037922000.00379252,734.90x5c...f6f7
01/18/20266:06:34 PMbuy$99.83$0.0037891000.00379126,378.170x00...fda7
01/18/20266:06:18 PMbuy$299.51$0.0037893000.00378879,177.440x9e...d4ed
01/18/20266:05:40 PMbuy$99.83$0.0037891000.00378626,406.80xa8...0d53
01/18/20266:05:18 PMbuy$99.83$0.0037891000.00378526,413.960xbb...5ae8
01/18/20266:04:54 PMbuy$99.83$0.0037891000.00378426,421.130x4a...bdb3
01/18/20266:01:40 PMbuy$99.83$0.0037891000.00378326,428.30xd3...f1c0
01/18/20266:00:44 PMbuy$299.51$0.0037893000.00378179,327.940xea...ba59
01/18/20266:00:24 PMbuy$99.83$0.0037891000.00377926,4570x02...080c
01/18/20266:00:12 PMbuy$99.86$0.0037891000.00377826,464.190x5b...60e7
01/18/20265:59:46 PMbuy$100.42$0.0037891000.00377726,471.380xa4...ef68
01/18/20265:54:38 PMbuy$200.85$0.0037892000.00377652,964.330xe0...1d8e
01/18/20265:52:52 PMbuy$100.42$0.0037891000.00377426,492.960x7f...982f
01/18/20265:52:26 PMbuy$100.42$0.0037891000.00377326,500.150xb1...49c0