WhatToFarm
/
Get started
12 Swap

Info about COOK-USDe pair

Price USD
$0.003005
Price
0.003001 USDe
TVL
$528,213.41
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
13
Buys
0
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
45.28M
Pooled USDe:
$391,605.85

COOK/USDe price stats on Mantle

As of May 10, 2026, the current price of COOK token on DEX Agni Finance is $0.003005. COOK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,372.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,222,582.60. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $528,213.42. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $528,213.42.

The total transactions of COOK/USDe is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

COOK/USDe pool has a trading volume of $2,372.70 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003001, captured at 6:48 AM UTC.

The price of converting 1 COOK to USD is $0.003005 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/10/20265:12:52 AMsell$300.66$0.003005300.280.003001100,028.85
0xB8b...Ad89
0xf4...1239
05/09/202610:16:20 PMsell$45.01$0.00301244.860.00300214,942.25
0xa77...F84f
0x06...d7ad
05/09/202610:03:32 PMsell$649.22$0.003013647.060.003003215,440.25
0xb1A...80Ed
0x1f...637b
05/09/20269:55:06 PMsell$271.12$0.003014270.210.00300489,930.39
0x933...B069
0x09...581e
05/09/20268:38:14 PMsell$393.69$0.003394.350.003005131,200.4
0xB59...158A
0x15...cf50
05/09/20268:27:40 PMsell$656.55$0.003002657.650.003007218,693.25
0x30E...e616
0xb1...cdd3
05/09/20268:23:38 PMsell$3.27$0.0030033.280.0030081,091.32
0x31f...0eeF
0x75...5496
05/09/20267:54:46 PMsell$19.26$0.00300319.290.0030086,414.07
0x0be...3089
0xf7...730f
05/09/20267:44:24 PMsell$0.00002995$0.0030030.000030.0030080.009975
0x1F4...7D97
0xa4...f335
05/09/20265:47:36 PMsell$1$0.00301410.003008334.52
0xf32...6071
0x79...89e7
05/09/20263:46:56 PMsell$30.23$0.00302330.090.00300910,000
0x71f...21D2
0xf6...911b
05/09/20261:08:22 PMsell$2.63$0.0029972.640.003009880
0x595...a5Bf
0xe4...7b09
05/09/202611:51:30 AMsell$0.002635$0.0029980.0026450.0030090.879
0x32E...6d00
0x8c...e822
05/09/20261:52:22 AMbuy$100.25$0.00302100.390.00302433,189.72
0x37f...0359
0xb7...02d5
05/08/202610:59:56 PMsell$3.1$0.0030113.10.0030091,032.03
0xcFA...1718
0xa8...914b
05/08/202610:42:58 PMsell$60.75$0.00300360.870.00300920,226.79
0x7e7...Fb39
0xef...0334
05/08/202610:41:46 PMsell$103.25$0.003004103.450.00300934,371.59
0x10f...cca1
0xf5...fcdd
05/08/202610:01:40 PMsell$271.48$0.00299273.240.0030190,769.14
0x10f...cca1
0x78...ea4d
05/08/20269:23:48 PMbuy$31.45$0.00302731.430.00302510,388.96
0xf1d...028f
0xa0...3148
05/08/20266:38:24 PMsell$0.2735$0.0030020.27430.0030191.11
0xE73...686e
0x63...c507