WhatToFarm
/
12 Swap

Info about COOK-USDe pair

Price USD
$0.003023
Price
0.003009 USDe
TVL
$530,285.21
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.84%
24h
0.18%
Share
TXNS
11
Buys
3
Sells
8
Volume
704
Telegram price alerts
Pair:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pooled COOK:
44.33M
Pooled USDe:
$394,464.94

COOK/USDe price stats on Mantle

As of May 9, 2026, the current price of COOK token on DEX Agni Finance is $0.003023. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $703.60. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,294,111.60. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $530,285.22. The COOK/USDe trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $530,285.22.

The total transactions of COOK/USDe is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

COOK/USDe pool has a trading volume of $703.60 in the last 24 hours.

The exchange rate of 1 COOK to USDe is 0.003009, captured at 4:51 PM UTC.

The price of converting 1 COOK to USD is $0.003023 today.

COOK-USDe price chart

DateTime
Price $
Price USDe
MakerTXN
05/09/20263:46:56 PMsell$30.23$0.00302330.090.00300910,0000xf6...911b
05/09/20261:08:22 PMsell$2.63$0.0029972.640.0030098800xe4...7b09
05/09/202611:51:30 AMsell$0.002635$0.0029980.0026450.0030090.8790x8c...e822
05/09/20261:52:22 AMbuy$100.25$0.00302100.390.00302433,189.720xb7...02d5
05/08/202610:59:56 PMsell$3.1$0.0030113.10.0030091,032.030xa8...914b
05/08/202610:42:58 PMsell$60.75$0.00300360.870.00300920,226.790xef...0334
05/08/202610:41:46 PMsell$103.25$0.003004103.450.00300934,371.590xf5...fcdd
05/08/202610:01:40 PMsell$271.48$0.00299273.240.0030190,769.140x78...ea4d
05/08/20269:23:48 PMbuy$31.45$0.00302731.430.00302510,388.960xa0...3148
05/08/20266:38:24 PMsell$0.2735$0.0030020.27430.0030191.110x63...c507
05/08/20265:27:28 PMbuy$100.13$0.003018100.390.00302533,180.010x17...e4a2
05/08/20261:07:38 PMsell$8.99$0.00300890.003012,990.370xaf...fba6
05/08/202612:18:54 PMsell$270.63$0.003009270.760.0030189,929.980x0d...7be0
05/08/202611:44:04 AMsell$269.09$0.003002269.890.00301189,620.290xa3...922e
05/08/202611:12:12 AMsell$266.85$0.00299268.80.00301289,233.670x48...1a41
05/08/202610:42:48 AMsell$267.4$0.003008267.820.00301388,888.020x88...d676
05/08/20266:53:02 AMsell$9.57$0.0030129.570.0030133,177.780x76...251e
05/07/20268:13:52 PMsell$264.99$0.003001266.040.00301388,274.630xbb...270a
05/07/20267:37:30 PMsell$261.93$0.003002262.970.00301487,233.670x72...39d9
05/07/20266:57:10 PMsell$0.07725$0.0030030.077560.00301525.720xf6...7720