- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Info about COOK-USDe pair
- Pooled COOK:
- 148.88M
- Pooled USDe:
- $430,941.37
COOK/USDe price stats on Mantle
As of December 13, 2025, the current price of COOK token on DEX Agni Finance is $0.004054. COOK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9,248.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,487,466.02. The liquidity pool contract is 0x5E91619CF346BF692287AF1E18219CcfFb641c6B with total value locked (TVL) of $1,033,609.46. The COOK/USDe trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDe now?
The current liquidity of COOK/USDe with the contract address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B is $1,033,609.46.
How many transactions are there in the COOK/USDe pool in the last 24 hours?
The total transactions of COOK/USDe is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COOK/USDe pool in the last 24 hours?
COOK/USDe pool has a trading volume of $9,248.80 in the last 24 hours.
What is the exchange rate of 1 COOK to USDe?
The exchange rate of 1 COOK to USDe is 0.004065, captured at 11:11 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004054 today.
COOK-USDe price chart
| Date | Time | Price $ | Price USDe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:27:14 PM | buy | $34.49 | $0.004054 | 34.56 | 0.004065 | 8,501.88 | 0xcb...44ff | |
| 12/13/2025 | 10:27:10 PM | buy | $86.9 | $0.004054 | 88.06 | 0.004065 | 21,661.81 | 0xf1...eaf0 | |
| 12/13/2025 | 10:26:16 PM | buy | $249.21 | $0.004053 | 249.69 | 0.004063 | 61,450.41 | 0x17...aa76 | |
| 12/13/2025 | 10:25:50 PM | buy | $80.2 | $0.004053 | 80.33 | 0.004061 | 19,779 | 0x80...cfb2 | |
| 12/13/2025 | 10:25:34 PM | buy | $84.67 | $0.004053 | 84.83 | 0.00406 | 20,891.19 | 0x4c...c6a2 | |
| 12/13/2025 | 9:33:34 PM | sell | $302.1 | $0.004053 | 301.09 | 0.004041 | 74,497 | 0x76...6529 | |
| 12/13/2025 | 9:33:30 PM | sell | $301.46 | $0.004053 | 300.44 | 0.004045 | 74,275 | 0xbf...272e | |
| 12/13/2025 | 9:33:30 PM | sell | $20.28 | $0.004053 | 20.21 | 0.004043 | 5,000 | 0x74...8c02 | |
| 12/13/2025 | 9:31:24 PM | sell | $79.96 | $0.004053 | 79.69 | 0.004047 | 19,691.3 | 0xf9...f7a1 | |
| 12/13/2025 | 9:31:16 PM | sell | $90 | $0.004053 | 89.7 | 0.004047 | 22,159.27 | 0xb9...3fa4 | |
| 12/13/2025 | 9:28:44 PM | sell | $104.87 | $0.004053 | 104.29 | 0.004049 | 25,757.91 | 0x81...436c | |
| 12/13/2025 | 9:28:36 PM | sell | $105.09 | $0.004053 | 104.51 | 0.00405 | 25,804.78 | 0xe5...84ea | |
| 12/13/2025 | 9:14:38 PM | sell | $81.1 | $0.004053 | 81.02 | 0.004051 | 20,000 | 0x15...e9cb | |
| 12/13/2025 | 9:13:38 PM | sell | $81.11 | $0.004053 | 81.03 | 0.004051 | 20,000 | 0x78...ae83 | |
| 12/13/2025 | 9:11:40 PM | sell | $121.7 | $0.004053 | 121.59 | 0.004053 | 30,000 | 0x68...144b | |
| 12/13/2025 | 9:09:14 PM | sell | $80.79 | $0.004053 | 81.08 | 0.004054 | 20,000 | 0x46...403f | |
| 12/13/2025 | 8:58:04 PM | sell | $80.81 | $0.004053 | 81.09 | 0.004054 | 20,000 | 0x47...a8e8 | |
| 12/13/2025 | 8:57:12 PM | sell | $121.25 | $0.004053 | 121.68 | 0.004056 | 30,000 | 0x44...a1c0 | |
| 12/13/2025 | 8:56:48 PM | sell | $121.29 | $0.004053 | 121.72 | 0.004057 | 30,000 | 0xf9...2c2d | |
| 12/13/2025 | 8:04:42 PM | sell | $64.09 | $0.004089 | 64.01 | 0.004058 | 15,774.17 | 0x49...77e3 |