- WhatToFarm
- Mantle
- Agni Finance
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 376.12
- Pooled USDC:
- $675.77
WMNT/USDC price stats on Mantle
As of November 21, 2024, the current price of WMNT token on DEX Agni Finance is $0.803. WMNT price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $265.39. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,976,356.51. The liquidity pool contract is 0x9Cae9b5D0eE7E78dfd7E42Fd995d4974d6907242 with total value locked (TVL) of $977.81. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x9Cae9b5D0eE7E78dfd7E42Fd995d4974d6907242 is $977.81.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $265.39 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.803, captured at 5:59 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.803 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:32:56 PM | buy | $3.84 | $0.803 | 3.84 | 0.803 | 4.78 | 0xb6...2e20 | |
| 11/21/2024 | 5:31:42 PM | buy | $3.4 | $0.799 | 3.4 | 0.799 | 4.25 | 0x1b...6980 | |
| 11/21/2024 | 4:45:38 PM | buy | $4.69 | $0.7946 | 4.69 | 0.7946 | 5.91 | 0x60...6793 | |
| 11/21/2024 | 4:43:34 PM | buy | $0.266 | $0.7919 | 0.266 | 0.7919 | 0.3359 | 0x46...f8bb | |
| 11/21/2024 | 4:28:50 PM | buy | $4.12 | $0.7896 | 4.12 | 0.7896 | 5.22 | 0x0d...18b2 | |
| 11/21/2024 | 4:03:46 PM | buy | $5.9 | $0.7844 | 5.9 | 0.7844 | 7.52 | 0x43...1c4e | |
| 11/21/2024 | 3:47:44 PM | buy | $6.27 | $0.7782 | 6.27 | 0.7782 | 8.06 | 0x25...30f4 | |
| 11/21/2024 | 3:35:18 PM | sell | $2.72 | $0.7726 | 2.72 | 0.7726 | 3.52 | 0x66...944a | |
| 11/21/2024 | 3:30:08 PM | sell | $5.16 | $0.7765 | 5.16 | 0.7765 | 6.64 | 0xe8...4819 | |
| 11/21/2024 | 3:27:22 PM | sell | $5.24 | $0.7818 | 5.24 | 0.7818 | 6.7 | 0xd1...28ac | |
| 11/21/2024 | 3:13:02 PM | sell | $3.8 | $0.7865 | 3.8 | 0.7865 | 4.83 | 0x24...a0e0 | |
| 11/21/2024 | 3:11:36 PM | sell | $3.44 | $0.7904 | 3.44 | 0.7904 | 4.35 | 0x7d...e7fe | |
| 11/21/2024 | 3:06:06 PM | sell | $4.43 | $0.7947 | 4.43 | 0.7947 | 5.57 | 0x04...4130 | |
| 11/21/2024 | 3:03:18 PM | sell | $0.7051 | $0.7975 | 0.7051 | 0.7975 | 0.8841 | 0x97...b3a6 | |
| 11/21/2024 | 2:56:06 PM | sell | $3.18 | $0.7996 | 3.18 | 0.7996 | 3.98 | 0xac...1fd8 | |
| 11/21/2024 | 2:38:58 PM | sell | $4.68 | $0.8039 | 4.68 | 0.8039 | 5.82 | 0xfc...8c7e | |
| 11/21/2024 | 2:06:30 PM | buy | $6.28 | $0.8071 | 6.28 | 0.8071 | 7.78 | 0xc2...cce0 | |
| 11/21/2024 | 1:59:52 PM | buy | $6.84 | $0.7999 | 6.84 | 0.7999 | 8.56 | 0x15...4f34 | |
| 11/21/2024 | 12:59:40 PM | sell | $0.6467 | $0.7925 | 0.6467 | 0.7925 | 0.816 | 0x5c...607f | |
| 11/21/2024 | 12:25:40 PM | buy | $3.27 | $0.795 | 3.27 | 0.795 | 4.11 | 0x26...bdf7 |