- WhatToFarm
- Mantle
- Agni Finance
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 168.96
- Pooled USDC:
- $891.87
WMNT/USDC price stats on Mantle
As of November 21, 2024, the current price of WMNT token on DEX Agni Finance is $0.7873. WMNT price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $833.97. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,706,863.88. The liquidity pool contract is 0x7b3A4b36b0C5c95142AFCD1b883ed055AA166f85 with total value locked (TVL) of $1,024.91. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x7b3A4b36b0C5c95142AFCD1b883ed055AA166f85 is $1,024.91.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $833.97 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.7873, captured at 5:10 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7873 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:43:34 PM | buy | $1.99 | $0.7873 | 1.99 | 0.7873 | 2.53 | 0x46...f8bb | |
| 11/21/2024 | 3:44:12 PM | buy | $11.63 | $0.7759 | 11.63 | 0.7759 | 14.99 | 0x28...9b09 | |
| 11/21/2024 | 3:43:14 PM | buy | $8.54 | $0.7733 | 8.54 | 0.7733 | 11.04 | 0x7f...5aa6 | |
| 11/21/2024 | 3:35:18 PM | sell | $8.7 | $0.7732 | 8.7 | 0.7732 | 11.25 | 0x66...944a | |
| 11/21/2024 | 3:30:08 PM | sell | $13.25 | $0.7771 | 13.25 | 0.7771 | 17.05 | 0xe8...4819 | |
| 11/21/2024 | 3:23:36 PM | sell | $0.6646 | $0.7931 | 0.6646 | 0.7931 | 0.8379 | 0xac...55ee | |
| 11/21/2024 | 3:07:10 PM | sell | $3.43 | $0.8001 | 3.43 | 0.8001 | 4.29 | 0xf8...c0bf | |
| 11/21/2024 | 2:41:22 PM | sell | $2.84 | $0.8085 | 2.84 | 0.8085 | 3.52 | 0x7e...e25a | |
| 11/21/2024 | 2:06:30 PM | buy | $8.42 | $0.8003 | 8.42 | 0.8003 | 10.52 | 0xc2...cce0 | |
| 11/21/2024 | 11:33:18 AM | buy | $2.45 | $0.7771 | 2.45 | 0.7771 | 3.15 | 0x50...f349 | |
| 11/21/2024 | 11:32:02 AM | buy | $19.11 | $0.7744 | 19.11 | 0.7744 | 24.68 | 0xec...ac45 | |
| 11/21/2024 | 11:25:22 AM | sell | $17.82 | $0.7741 | 17.82 | 0.7741 | 23.02 | 0x4f...da31 | |
| 11/21/2024 | 11:23:44 AM | sell | $1.24 | $0.7761 | 1.24 | 0.7761 | 1.6 | 0xd1...9d16 | |
| 11/21/2024 | 11:22:36 AM | buy | $13.81 | $0.7751 | 13.81 | 0.7751 | 17.82 | 0x42...9778 | |
| 11/21/2024 | 11:20:58 AM | buy | $16.61 | $0.7709 | 16.61 | 0.7709 | 21.54 | 0x4e...025a | |
| 11/21/2024 | 11:18:50 AM | buy | $26.44 | $0.7679 | 26.44 | 0.7679 | 34.43 | 0xde...6318 | |
| 11/21/2024 | 11:17:32 AM | buy | $0.1282 | $0.7665 | 0.1282 | 0.7665 | 0.1672 | 0x9b...3bd2 | |
| 11/21/2024 | 11:17:04 AM | sell | $24.13 | $0.7676 | 24.13 | 0.7676 | 31.43 | 0xde...a8ac | |
| 11/21/2024 | 11:13:36 AM | sell | $32.96 | $0.7724 | 32.96 | 0.7724 | 42.68 | 0x2d...399b | |
| 11/21/2024 | 11:13:30 AM | sell | $3.96 | $0.7813 | 3.96 | 0.7813 | 5.08 | 0xd8...aa4b |