- WhatToFarm
- Mantle
- Agni Finance
- WETH-WMNT LPs
Info about WETH-WMNT pair
- Pooled WETH:
- 0.06323
- Pooled WMNT:
- $486.09
WETH/WMNT price stats on Mantle
As of November 20, 2024, the current price of WETH token on DEX Agni Finance is $3,054.62. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.45. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $207,945,363.89. The liquidity pool contract is 0x9D5D4064a808ba865957b1d04b20a84175dCC16D with total value locked (TVL) of $538.05. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0x9D5D4064a808ba865957b1d04b20a84175dCC16D is $538.05.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 4,305.27, captured at 9:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.62 today.
WETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:29:56 PM | buy | $2.12 | $3,054.62 | 3 | 4,305.27 | 0.0006972 | 0x85...ddff | |
| 11/20/2024 | 4:16:20 AM | buy | $4.31 | $3,081.92 | 5.98 | 4,272.79 | 0.0014 | 0xb2...4d7f | |
| 11/19/2024 | 2:53:52 PM | sell | $3.17 | $3,112.78 | 4.25 | 4,181.84 | 0.001018 | 0xe7...37d7 | |
| 11/19/2024 | 12:25:44 PM | sell | $3.38 | $3,150.27 | 4.52 | 4,213.23 | 0.001074 | 0x5c...1317 | |
| 11/19/2024 | 12:34:56 AM | sell | $3.52 | $3,179.41 | 4.71 | 4,246.37 | 0.001109 | 0x17...eacf | |
| 11/17/2024 | 7:40:50 PM | buy | $2.8 | $3,085.33 | 3.94 | 4,335.57 | 0.0009089 | 0x94...3cbf | |
| 11/17/2024 | 11:08:08 AM | buy | $3.94 | $3,120.46 | 5.43 | 4,301.57 | 0.001263 | 0x5e...09bd | |
| 11/17/2024 | 11:07:00 AM | buy | $3.56 | $3,103.93 | 4.9 | 4,264.27 | 0.001149 | 0x2c...f2ac | |
| 11/17/2024 | 9:41:14 AM | buy | $1.26 | $3,132.54 | 1.71 | 4,240.5 | 0.0004033 | 0xc6...24d9 | |
| 11/17/2024 | 1:15:40 AM | sell | $1.88 | $3,156.27 | 2.48 | 4,158.93 | 0.0005978 | 0x27...7c1f | |
| 11/17/2024 | 12:21:04 AM | sell | $2.44 | $3,157.86 | 3.23 | 4,179.3 | 0.0007739 | 0xb6...1516 | |
| 11/16/2024 | 11:50:14 PM | sell | $1.87 | $3,140.24 | 2.51 | 4,199.82 | 0.000598 | 0xff...1042 | |
| 11/16/2024 | 11:39:18 PM | sell | $0.6424 | $3,149.27 | 0.8592 | 4,211.88 | 0.000204 | 0x12...4dd1 | |
| 11/16/2024 | 10:22:00 PM | sell | $1.1 | $3,174.49 | 1.47 | 4,220.24 | 0.0003495 | 0xa5...23f0 | |
| 11/16/2024 | 10:59:32 AM | buy | $1.95 | $3,121.37 | 2.69 | 4,301.57 | 0.0006263 | 0x3f...7337 | |
| 11/16/2024 | 10:58:34 AM | buy | $1.44 | $3,109.08 | 1.98 | 4,284.64 | 0.0004643 | 0x05...8b0e | |
| 11/15/2024 | 10:53:10 PM | sell | $3.57 | $3,091.73 | 4.86 | 4,209.7 | 0.001154 | 0xaa...41f2 | |
| 11/15/2024 | 10:53:00 PM | sell | $3.14 | $3,115.8 | 4.27 | 4,242.47 | 0.001007 | 0xb7...cf72 | |
| 11/15/2024 | 10:46:30 PM | sell | $4.06 | $3,118.27 | 5.57 | 4,277.93 | 0.001302 | 0xf5...e319 | |
| 11/15/2024 | 9:33:58 PM | sell | $4.11 | $3,105.35 | 5.72 | 4,318.8 | 0.001325 | 0x22...eaad |