Info about WETH-WMNT pair
- Pooled WETH:
- 0.7794
- Pooled WMNT:
- $606.33
WETH/WMNT price stats on Mantle
As of April 27, 2025, the current price of WETH token on DEX Agni Finance is $1,799.82. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $37.12. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $136,655,364.59. The liquidity pool contract is 0x54169896d28dec0FFABE3B16f90f71323774949f with total value locked (TVL) of $1,843.45. The WETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/WMNT now?
The current liquidity of WETH/WMNT with the contract address 0x54169896d28dec0FFABE3B16f90f71323774949f is $1,843.45.
How many transactions are there in the WETH/WMNT pool in the last 24 hours?
The total transactions of WETH/WMNT is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WMNT pool in the last 24 hours?
WETH/WMNT pool has a trading volume of $37.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMNT?
The exchange rate of 1 WETH to WMNT is 2,476.91, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,799.82 today.
WETH-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 6:21:44 AM | buy | $0.2422 | $1,799.82 | 0.3333 | 2,476.91 | 0.0001345 | 0xcf...623d | |
04/27/2025 | 6:19:42 AM | buy | $1.68 | $1,796.11 | 2.31 | 2,468.09 | 0.0009359 | 0x32...472b | |
04/27/2025 | 1:34:58 AM | sell | $2.18 | $1,820.3 | 2.96 | 2,467.82 | 0.001202 | 0x60...f0ad | |
04/27/2025 | 12:33:34 AM | sell | $0.1474 | $1,844.8 | 0.198 | 2,478.39 | 0.0000799 | 0x6c...9e52 | |
04/27/2025 | 12:20:32 AM | sell | $1.73 | $1,851.08 | 2.32 | 2,486.82 | 0.0009358 | 0xed...c053 | |
04/27/2025 | 12:20:14 AM | buy | $2.22 | $1,834.63 | 2.98 | 2,464.72 | 0.001211 | 0xf7...8521 | |
04/27/2025 | 12:20:16 AM | buy | $2.49 | $1,850.37 | 3.35 | 2,485.87 | 0.001349 | 0x6e...0d04 | |
04/26/2025 | 11:03:36 PM | sell | $1.03 | $1,820.45 | 1.39 | 2,456.96 | 0.0005658 | 0x63...f845 | |
04/26/2025 | 10:16:40 PM | buy | $1.79 | $1,822.67 | 2.42 | 2,455.99 | 0.0009853 | 0x23...f08a | |
04/26/2025 | 8:27:58 PM | buy | $0.1014 | $1,810.72 | 0.1371 | 2,447.5 | 0.00005605 | 0xce...628c | |
04/26/2025 | 8:22:48 PM | buy | $0.2465 | $1,809.57 | 0.3333 | 2,445.94 | 0.0001362 | 0x19...4477 | |
04/26/2025 | 8:12:40 PM | buy | $0.8602 | $1,808.8 | 1.16 | 2,440.99 | 0.0004755 | 0x38...7985 | |
04/26/2025 | 7:23:02 PM | buy | $0.5896 | $1,801.11 | 0.797 | 2,434.5 | 0.0003274 | 0xd9...aeb7 | |
04/26/2025 | 6:39:06 PM | sell | $0.4882 | $1,804.56 | 0.6579 | 2,431.61 | 0.0002705 | 0x44...4794 | |
04/26/2025 | 5:35:14 PM | buy | $0.6184 | $1,805.95 | 0.8332 | 2,433.46 | 0.0003424 | 0xca...c521 | |
04/26/2025 | 5:26:34 PM | buy | $0.8168 | $1,795.79 | 1.1 | 2,427.06 | 0.0004548 | 0xcf...2206 | |
04/26/2025 | 4:02:42 PM | sell | $0.4488 | $1,797.97 | 0.6048 | 2,422.99 | 0.0002496 | 0xd3...f138 | |
04/26/2025 | 3:44:48 PM | sell | $0.052 | $1,799.81 | 0.07007 | 2,425.22 | 0.00002889 | 0x1d...453b | |
04/26/2025 | 3:21:44 PM | buy | $0.1718 | $1,801.22 | 0.2314 | 2,427.11 | 0.00009537 | 0x94...4db6 | |
04/26/2025 | 3:17:14 PM | buy | $0.556 | $1,798.82 | 0.7492 | 2,423.87 | 0.0003091 | 0x17...5c10 |