- WhatToFarm
- Mantle
- Agni Finance
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 627.28
- Pooled mETH:
- $20,361.2
WETH/mETH price stats on Mantle
As of November 19, 2024, the current price of WETH token on DEX Agni Finance is $3,103.06. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $1,700,060.63. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $211,263,037.80. The liquidity pool contract is 0x94d692aFff21E045691971A20DF4A9adb482DDF6 with total value locked (TVL) of $68,151,786.31. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x94d692aFff21E045691971A20DF4A9adb482DDF6 is $68,151,786.31.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 991 in the last 24 hours, 613 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $1,700,060.63 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9543, captured at 11:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.06 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:10:58 PM | sell | $2,322.43 | $3,103.06 | 0.7142 | 0.9543 | 0.7484 | 0xa0...7211 | |
| 11/19/2024 | 11:10:50 PM | sell | $2,863.1 | $3,103.1 | 0.8805 | 0.9543 | 0.9226 | 0xc0...e6bf | |
| 11/19/2024 | 11:10:44 PM | sell | $2,238.79 | $3,103.14 | 0.6885 | 0.9543 | 0.7214 | 0x76...087f | |
| 11/19/2024 | 11:10:38 PM | sell | $2,246.29 | $3,103.18 | 0.6908 | 0.9543 | 0.7238 | 0xf5...1263 | |
| 11/19/2024 | 11:09:54 PM | sell | $2,135.69 | $3,102.55 | 0.6569 | 0.9543 | 0.6883 | 0x33...1666 | |
| 11/19/2024 | 11:04:00 PM | buy | $1,505.67 | $3,098.03 | 0.4639 | 0.9545 | 0.486 | 0x2f...54fb | |
| 11/19/2024 | 11:03:58 PM | buy | $906.45 | $3,098.01 | 0.2793 | 0.9545 | 0.2925 | 0x24...5ff3 | |
| 11/19/2024 | 11:03:52 PM | buy | $631.41 | $3,097.51 | 0.1945 | 0.9545 | 0.2038 | 0xfb...f95d | |
| 11/19/2024 | 11:03:48 PM | buy | $851.39 | $3,097.5 | 0.2623 | 0.9545 | 0.2748 | 0x9b...38c9 | |
| 11/19/2024 | 11:03:46 PM | buy | $4,277.61 | $3,096.54 | 1.31 | 0.9545 | 1.38 | 0x35...7bfc | |
| 11/19/2024 | 11:03:36 PM | buy | $1,144.02 | $3,095.6 | 0.3527 | 0.9545 | 0.3695 | 0xfc...869c | |
| 11/19/2024 | 11:03:10 PM | buy | $269.07 | $3,093.73 | 0.08301 | 0.9545 | 0.08697 | 0x37...10a3 | |
| 11/19/2024 | 11:01:02 PM | sell | $2,899.46 | $3,091.72 | 0.895 | 0.9543 | 0.9378 | 0xec...7759 | |
| 11/19/2024 | 11:00:54 PM | sell | $1,261 | $3,091.76 | 0.3892 | 0.9543 | 0.4078 | 0xef...8ecc | |
| 11/19/2024 | 11:00:48 PM | sell | $1,260.51 | $3,091.78 | 0.389 | 0.9543 | 0.4076 | 0x85...9d5b | |
| 11/19/2024 | 10:52:42 PM | sell | $3,273.89 | $3,089.17 | 1.01 | 0.9543 | 1.05 | 0x45...8c92 | |
| 11/19/2024 | 10:49:02 PM | buy | $2,338.02 | $3,088.83 | 0.7225 | 0.9545 | 0.7569 | 0x6a...9d91 | |
| 11/19/2024 | 10:48:54 PM | buy | $4,820.67 | $3,088.78 | 1.48 | 0.9545 | 1.56 | 0x39...fcd9 | |
| 11/19/2024 | 10:48:46 PM | buy | $3,838.34 | $3,088.7 | 1.18 | 0.9545 | 1.24 | 0x21...323b | |
| 11/19/2024 | 10:48:40 PM | buy | $1,996.03 | $3,088.13 | 0.6169 | 0.9545 | 0.6463 | 0xd0...6c14 |