- WhatToFarm
- Mantle
- Agni Finance
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1.49
- Pooled mETH:
- $0.9835
WETH/mETH price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Agni Finance is $3,103.1. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.14. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $211,395,830.00. The liquidity pool contract is 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 with total value locked (TVL) of $7,852.65. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x4f9E3683A523b66Da89d82BbA0a9CAA1C3243dF4 is $7,852.65.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $27.14 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9537, captured at 8:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.1 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:37:52 PM | sell | $8.75 | $3,103.1 | 0.00269 | 0.9537 | 0.002821 | 0x0a...1931 | |
| 11/20/2024 | 1:18:58 PM | sell | $0.4273 | $3,112.1 | 0.0001309 | 0.9538 | 0.0001373 | 0x0d...251a | |
| 11/20/2024 | 6:07:30 AM | sell | $11.04 | $3,112.84 | 0.003384 | 0.954 | 0.003547 | 0xb6...c7b1 | |
| 11/20/2024 | 5:14:02 AM | sell | $5.06 | $3,100.09 | 0.001557 | 0.9542 | 0.001632 | 0x96...f40f | |
| 11/19/2024 | 5:09:52 PM | buy | $1.85 | $3,103.4 | 0.0005712 | 0.9552 | 0.000598 | 0x88...d25b | |
| 11/19/2024 | 1:22:02 AM | buy | $1.89 | $3,163.24 | 0.0005712 | 0.9551 | 0.0005981 | 0xc0...2c4d | |
| 11/18/2024 | 6:28:06 PM | buy | $1.44 | $3,191.71 | 0.000432 | 0.9551 | 0.0004523 | 0xc4...821d | |
| 11/18/2024 | 12:48:02 PM | buy | $0.08418 | $3,089.01 | 0.00002603 | 0.9551 | 0.00002725 | 0x02...f9a3 | |
| 11/18/2024 | 12:05:06 PM | buy | $4.85 | $3,054.12 | 0.001518 | 0.955 | 0.00159 | 0x9f...b96a | |
| 11/17/2024 | 4:10:00 PM | sell | $11.56 | $3,073.64 | 0.00359 | 0.9541 | 0.003763 | 0x89...c326 | |
| 11/17/2024 | 9:41:14 AM | sell | $2.55 | $3,134.58 | 0.0007791 | 0.9544 | 0.0008163 | 0xc6...24d9 | |
| 11/17/2024 | 1:15:40 AM | buy | $1.87 | $3,136.62 | 0.0005711 | 0.9553 | 0.0005978 | 0x27...7c1f | |
| 11/16/2024 | 11:50:14 PM | buy | $1.86 | $3,121.72 | 0.0005712 | 0.9553 | 0.000598 | 0xff...1042 | |
| 11/15/2024 | 10:46:30 PM | sell | $4.85 | $3,116.27 | 0.001487 | 0.9544 | 0.001558 | 0xf5...e319 | |
| 11/14/2024 | 8:25:14 AM | buy | $0.1711 | $3,206.88 | 0.000051 | 0.9554 | 0.00005337 | 0x9e...9d87 | |
| 11/14/2024 | 6:33:44 AM | buy | $4.12 | $3,216 | 0.001226 | 0.9553 | 0.001283 | 0xcf...7df5 | |
| 11/14/2024 | 1:10:22 AM | buy | $3 | $3,194.18 | 0.0008989 | 0.9552 | 0.000941 | 0x86...fdd0 | |
| 11/13/2024 | 8:48:54 PM | buy | $0.5973 | $3,194.25 | 0.0001786 | 0.9552 | 0.000187 | 0xfc...e1c9 | |
| 11/13/2024 | 7:35:16 PM | sell | $23.06 | $3,169.22 | 0.006946 | 0.9546 | 0.007276 | 0x07...eb46 | |
| 11/13/2024 | 7:35:16 PM | sell | $23.28 | $3,171.86 | 0.007012 | 0.9554 | 0.007339 | 0x92...8952 |