- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 137.09
- Pooled cmETH:
- $380.95
WETH/cmETH price stats on Mantle
As of March 28, 2025, the current price of WETH token on DEX Agni Finance is $1,880.54. WETH price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $174,457.65. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $142,493,307.73. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,016,096.07. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,016,096.07.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 291 in the last 24 hours, 85 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $174,457.65 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9424, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.54 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:07:30 PM | buy | $10.93 | $1,880.54 | 0.005477 | 0.9424 | 0.005812 | 0xb1...f888 | |
| 03/28/2025 | 8:51:32 PM | buy | $6.17 | $1,885.45 | 0.003087 | 0.9424 | 0.003275 | 0x6f...d3c9 | |
| 03/28/2025 | 8:49:52 PM | buy | $0.2903 | $1,885.45 | 0.0001451 | 0.9424 | 0.0001539 | 0x30...e246 | |
| 03/28/2025 | 8:45:30 PM | buy | $5.46 | $1,887.23 | 0.002728 | 0.9424 | 0.002895 | 0x08...26a6 | |
| 03/28/2025 | 8:42:38 PM | buy | $4.18 | $1,884.5 | 0.002094 | 0.9424 | 0.002222 | 0x88...dca1 | |
| 03/28/2025 | 8:37:18 PM | buy | $1.24 | $1,884.49 | 0.0006205 | 0.9424 | 0.0006583 | 0x4c...4b14 | |
| 03/28/2025 | 7:51:48 PM | buy | $2.46 | $1,872.1 | 0.001242 | 0.9424 | 0.001317 | 0x89...3430 | |
| 03/28/2025 | 6:50:48 PM | sell | $0.8952 | $1,875.48 | 0.0004494 | 0.9415 | 0.0004773 | 0x01...6553 | |
| 03/28/2025 | 6:44:54 PM | buy | $4.75 | $1,879.32 | 0.002385 | 0.9424 | 0.002531 | 0xc8...cbe7 | |
| 03/28/2025 | 6:40:50 PM | buy | $5.37 | $1,877.82 | 0.002698 | 0.9424 | 0.002863 | 0x8f...be5e | |
| 03/28/2025 | 6:15:32 PM | sell | $0.1395 | $1,884.12 | 0.00006975 | 0.9415 | 0.00007408 | 0xe7...98eb | |
| 03/28/2025 | 5:58:20 PM | buy | $1.44 | $1,881.3 | 0.0007235 | 0.9424 | 0.0007677 | 0xd7...9d48 | |
| 03/28/2025 | 5:53:58 PM | buy | $142.09 | $1,877.9 | 0.07131 | 0.9424 | 0.07566 | 0xa2...60a8 | |
| 03/28/2025 | 5:18:56 PM | buy | $4.92 | $1,875.95 | 0.002475 | 0.9424 | 0.002627 | 0x33...61c6 | |
| 03/28/2025 | 5:13:40 PM | sell | $350.95 | $1,865.57 | 0.1771 | 0.9415 | 0.1881 | 0xf0...b2f5 | |
| 03/28/2025 | 4:42:28 PM | buy | $0.3231 | $1,874.74 | 0.0001624 | 0.9424 | 0.0001723 | 0xa3...e174 | |
| 03/28/2025 | 4:21:12 PM | sell | $3.01 | $1,872.28 | 0.001518 | 0.9415 | 0.001612 | 0x5b...a1a9 | |
| 03/28/2025 | 4:19:24 PM | buy | $6.2 | $1,867.4 | 0.003129 | 0.9424 | 0.00332 | 0x94...b75b | |
| 03/28/2025 | 4:17:38 PM | sell | $1,431.1 | $1,867.4 | 0.7215 | 0.9415 | 0.7663 | 0x12...d41b | |
| 03/28/2025 | 4:17:12 PM | sell | $1,275.27 | $1,871.17 | 0.6417 | 0.9416 | 0.6815 | 0xde...105a |