- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 439.49
- Pooled cmETH:
- $112.24
WETH/cmETH price stats on Mantle
As of December 21, 2025, the current price of WETH token on DEX Agni Finance is $2,996.05. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $809.04. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $250,876,836.70. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,681,895.08. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,681,895.08.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $809.04 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9237, captured at 11:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.05 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:41:00 AM | sell | $25.72 | $2,996.05 | 0.007931 | 0.9237 | 0.008585 | 0x74...1191 | |
| 12/21/2025 | 8:32:50 AM | buy | $731.47 | $2,986.29 | 0.2265 | 0.9247 | 0.2449 | 0xff...3001 | |
| 12/21/2025 | 7:10:16 AM | sell | $0.03069 | $2,978.18 | 0.05952 | 0.9237 | 0.0000103 | 0xdc...2871 | |
| 12/21/2025 | 3:05:24 AM | sell | $3.93 | $2,954.99 | 0.001229 | 0.9237 | 0.00133 | 0xe3...9a52 | |
| 12/20/2025 | 7:30:26 PM | sell | $2.14 | $2,994.59 | 0.0006605 | 0.9237 | 0.0007151 | 0xf4...415f | |
| 12/20/2025 | 6:44:28 PM | sell | $3.47 | $2,967.58 | 0.001082 | 0.9237 | 0.001171 | 0x9d...7842 | |
| 12/20/2025 | 1:15:48 PM | sell | $41.52 | $2,988.64 | 0.01283 | 0.9237 | 0.01389 | 0xa8...2187 | |
| 12/20/2025 | 12:28:02 PM | buy | $0.733 | $2,990.13 | 0.0002266 | 0.9246 | 0.0002451 | 0x6d...f483 | |
| 12/20/2025 | 7:40:42 AM | sell | $0.1739 | $2,964.02 | 0.00005421 | 0.9237 | 0.00005869 | 0xa3...d86a | |
| 12/20/2025 | 4:10:38 AM | sell | $1.66 | $2,984.87 | 0.0005164 | 0.9237 | 0.000559 | 0x81...4e5d | |
| 12/19/2025 | 8:35:50 PM | buy | $3,733.39 | $2,983.38 | 1.15 | 0.9246 | 1.25 | 0xaa...9c63 | |
| 12/19/2025 | 6:00:54 PM | sell | $2,032.11 | $2,943.85 | 0.6376 | 0.9237 | 0.6902 | 0x1c...09a5 | |
| 12/19/2025 | 5:59:38 PM | sell | $6.53 | $2,957.37 | 0.002042 | 0.9237 | 0.00221 | 0x0f...d9d8 | |
| 12/19/2025 | 5:45:26 PM | sell | $3,162.6 | $2,953.61 | 0.9891 | 0.9237 | 1.07 | 0x38...0c88 | |
| 12/19/2025 | 5:45:26 PM | sell | $2,250.91 | $2,953.61 | 0.704 | 0.9238 | 0.762 | 0x94...5bbe | |
| 12/19/2025 | 5:19:32 PM | sell | $43.83 | $2,967.95 | 0.01364 | 0.9238 | 0.01476 | 0xf7...8634 | |
| 12/19/2025 | 5:06:38 PM | buy | $39.1 | $2,986.87 | 0.0121 | 0.9247 | 0.01309 | 0xe8...e518 | |
| 12/19/2025 | 5:01:00 PM | sell | $16.1 | $2,964.74 | 0.005018 | 0.9238 | 0.005431 | 0xe1...5da7 | |
| 12/19/2025 | 5:00:52 PM | sell | $17.25 | $2,964.74 | 0.005378 | 0.9238 | 0.005821 | 0x7c...99ea | |
| 12/19/2025 | 4:56:02 PM | sell | $822.98 | $2,960.82 | 0.2567 | 0.9238 | 0.2779 | 0x4e...2b63 |