- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 501.59
- Pooled cmETH:
- $41.37
WETH/cmETH price stats on Mantle
As of February 20, 2026, the current price of WETH token on DEX Agni Finance is $1,965.45. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $80,853.97. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $201,041,508.17. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,074,198.26. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,074,198.26.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $80,853.97 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9205, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.45 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:55:58 PM | buy | $999.63 | $1,965.45 | 0.4681 | 0.9204 | 0.5086 | 0xd5...b3ca | |
| 02/20/2026 | 3:55:58 PM | buy | $4,026.76 | $1,965.45 | 1.88 | 0.9205 | 2.04 | 0x68...8260 | |
| 02/20/2026 | 3:16:48 PM | sell | $0 | $0 | 0.5574 | 0.9195 | 0.6062 | 0xae...dfea | |
| 02/20/2026 | 3:16:00 PM | sell | $8,731.48 | $1,946.32 | 4.12 | 0.9197 | 4.48 | 0x0a...e6e9 | |
| 02/20/2026 | 3:14:48 PM | sell | $3,115.96 | $1,951.3 | 1.46 | 0.9198 | 1.59 | 0x2e...4d35 | |
| 02/20/2026 | 3:02:32 PM | buy | $167.18 | $1,973.44 | 0.07801 | 0.9208 | 0.08471 | 0xbb...c676 | |
| 02/20/2026 | 3:02:18 PM | sell | $5.73 | $1,975.28 | 0.002672 | 0.9199 | 0.002905 | 0x66...cca1 | |
| 02/20/2026 | 3:02:08 PM | buy | $1,490.96 | $1,967.24 | 0.6978 | 0.9208 | 0.7578 | 0x8c...b01f | |
| 02/20/2026 | 3:01:28 PM | buy | $9,940.34 | $1,953.77 | 4.68 | 0.9206 | 5.08 | 0xb1...68c4 | |
| 02/20/2026 | 3:01:24 PM | buy | $0 | $0 | 1.2 | 0.9204 | 1.31 | 0xca...613f | |
| 02/20/2026 | 3:01:24 PM | buy | $0 | $0 | 0.4692 | 0.9204 | 0.5098 | 0x23...c390 | |
| 02/20/2026 | 3:01:22 PM | buy | $499.05 | $1,953.77 | 0.235 | 0.9203 | 0.2554 | 0xac...f5d4 | |
| 02/20/2026 | 3:01:20 PM | buy | $726.4 | $1,953.77 | 0.3421 | 0.9203 | 0.3717 | 0x76...3c48 | |
| 02/20/2026 | 3:01:22 PM | buy | $498.7 | $1,953.77 | 0.2349 | 0.9203 | 0.2552 | 0x2d...8454 | |
| 02/20/2026 | 3:01:14 PM | buy | $1,622.37 | $1,950.34 | 0.7655 | 0.9203 | 0.8318 | 0x4a...4774 | |
| 02/20/2026 | 2:33:58 PM | buy | $748.67 | $1,946.43 | 0.3539 | 0.9202 | 0.3846 | 0x61...0387 | |
| 02/20/2026 | 2:33:58 PM | buy | $1,526.92 | $1,946.43 | 0.7219 | 0.9202 | 0.7844 | 0xc4...f167 | |
| 02/20/2026 | 2:33:48 PM | buy | $924.78 | $1,937.19 | 0.4392 | 0.9202 | 0.4773 | 0xf6...33fd | |
| 02/20/2026 | 2:22:10 PM | buy | $0 | $0 | 0.4406 | 0.9201 | 0.4788 | 0xb3...a114 | |
| 02/20/2026 | 2:22:06 PM | buy | $125.5 | $1,939.59 | 0.05953 | 0.9201 | 0.0647 | 0x08...5c7c |