- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 426.55
- Pooled cmETH:
- $123.36
WETH/cmETH price stats on Mantle
As of November 29, 2025, the current price of WETH token on DEX Agni Finance is $3,031.44. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $124,168.99. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $251,034,306.45. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,701,339.05. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,701,339.05.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $124,168.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9245, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,031.44 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:00:54 AM | sell | $18.26 | $3,031.44 | 0.005571 | 0.9245 | 0.006026 | 0x4c...51de | |
| 11/29/2025 | 6:34:54 AM | sell | $14.74 | $3,005.73 | 0.004534 | 0.9245 | 0.004904 | 0xa1...a447 | |
| 11/29/2025 | 6:34:42 AM | sell | $8,030.49 | $3,005.73 | 2.47 | 0.9246 | 2.67 | 0x39...09a4 | |
| 11/29/2025 | 6:34:30 AM | sell | $8,024.56 | $3,005.73 | 2.46 | 0.9247 | 2.66 | 0x42...eafb | |
| 11/29/2025 | 6:34:24 AM | sell | $8,036.45 | $3,015.99 | 2.46 | 0.9249 | 2.66 | 0xcf...d47a | |
| 11/29/2025 | 6:21:30 AM | sell | $2,030.19 | $3,023.38 | 0.6211 | 0.925 | 0.6714 | 0xd1...67e9 | |
| 11/29/2025 | 3:06:24 AM | buy | $4.08 | $3,031.61 | 0.001249 | 0.9259 | 0.001349 | 0x29...279e | |
| 11/29/2025 | 1:52:42 AM | buy | $0.2399 | $3,034.79 | 0.0000732 | 0.9259 | 0.00007905 | 0x8b...90f9 | |
| 11/28/2025 | 9:51:48 PM | sell | $0.2324 | $3,059.03 | 0.0000703 | 0.925 | 0.000076 | 0xc8...32f0 | |
| 11/28/2025 | 9:00:14 PM | buy | $2,027.97 | $3,055.81 | 0.6144 | 0.9259 | 0.6636 | 0xa7...596a | |
| 11/28/2025 | 6:15:26 PM | sell | $30.29 | $3,040.69 | 0.009214 | 0.9249 | 0.009962 | 0x5b...64dc | |
| 11/28/2025 | 5:01:12 PM | sell | $12,029.92 | $3,020.1 | 3.68 | 0.9251 | 3.98 | 0x73...0454 | |
| 11/28/2025 | 5:01:08 PM | sell | $2,029.15 | $3,020.1 | 0.6216 | 0.9252 | 0.6718 | 0x03...f181 | |
| 11/28/2025 | 4:30:10 PM | sell | $14.62 | $3,032.38 | 0.004463 | 0.9252 | 0.004824 | 0x05...fa0e | |
| 11/28/2025 | 4:30:10 PM | sell | $1,112.71 | $3,032.38 | 0.3395 | 0.9252 | 0.3669 | 0xcc...e836 | |
| 11/28/2025 | 4:30:08 PM | sell | $8,041.05 | $3,034.35 | 2.45 | 0.9253 | 2.65 | 0x47...1f1a | |
| 11/28/2025 | 4:23:18 PM | sell | $4,037 | $3,042.18 | 1.22 | 0.9254 | 1.32 | 0x29...4288 | |
| 11/28/2025 | 4:22:28 PM | sell | $13.75 | $3,041.32 | 0.004186 | 0.9255 | 0.004523 | 0xf3...b916 | |
| 11/28/2025 | 4:21:04 PM | sell | $8,008.39 | $3,045.17 | 2.43 | 0.9256 | 2.62 | 0x31...0cb3 | |
| 11/28/2025 | 4:11:24 PM | sell | $16.33 | $3,060.48 | 0.00494 | 0.9256 | 0.005336 | 0x49...2935 |