WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$2,210.08
Price
0.9171 cmETH
TVL
$7,231.19
MKT CAP
$282.6M
5m
0%
1h
0%
4h
-2.04%
24h
-3.15%
Share
TXNS
36
Buys
17
Sells
19
Volume
53K
Telegram price alerts
Pair:
0x0D9E39D357337eDde4A9BC12178da40256e2f533
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
545.01
Pooled cmETH:
$1.5

WETH/cmETH price stats on Mantle

As of May 15, 2026, the current price of WETH token on DEX Agni Finance is $2,210.08. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $52,846.23. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $282,600,510.45. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $7,231.19. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $7,231.19.

The total transactions of WETH/cmETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

WETH/cmETH pool has a trading volume of $52,846.23 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9171, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $2,210.08 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
05/15/20262:00:26 PMsell$148.69$2,210.080.06170.91710.06727
0xB40...bBC2
0x5e...35f2
05/15/20261:51:38 PMbuy$148.9$2,223.370.061480.9180.06697
0xB40...bBC2
0x01...7751
05/15/20261:51:34 PMbuy$0$00.045240.91250.04958
0x37f...0359
0x16...dbca
05/15/20261:51:30 PMsell$2,048.64$2,234.70.84050.91680.9167
0x000...aBea
0xf6...9236
05/15/20261:51:30 PMsell$2,048.64$2,234.70.84080.91720.9167
0x000...59D9
0x14...cf60
05/15/202612:47:14 PMsell$0$03.080.91733.36
0x156...cE1D
0x1c...4236
05/15/202612:46:14 PMsell$9,961.46$2,253.724.050.91754.42
0x156...cE1D
0xf3...51c2
05/15/202612:16:40 PMsell$0$02.340.91772.55
0x156...cE1D
0xf6...3684
05/15/202612:16:14 PMsell$5,411.67$2,254.862.20.91792.4
0x156...cE1D
0xb3...8fff
05/15/202612:04:02 PMbuy$32,686.31$2,254.8413.310.918414.49
0xDb5...fA27
0x8e...d59c
05/15/202611:29:06 AMsell$30.1$2,259.970.012210.91710.01332
0xB40...bBC2
0x02...cfb7
05/15/202610:58:52 AMbuy$67.79$2,257.090.027560.91770.03003
0xDb5...fA27
0xf9...299b
05/15/202610:20:38 AMsell$12.63$2,255.990.0051280.91570.0056
0xac9...6a8a
0x1a...6a67
05/15/20268:51:46 AMsell$13.66$2,259.380.0055450.91670.006048
0xaFe...775E
0x85...936c
05/15/20268:24:30 AMbuy$7.73$2,263.880.0031370.91780.003418
0x55c...62b0
0x1a...6234
05/15/20265:48:16 AMbuy$3.54$2,250.330.0014430.91740.001573
0x702...595E
0x2e...cf71
05/15/20264:02:32 AMsell$1.08$2,275.790.00043810.91640.0004781
0xdb9...9CE4
0x9b...458a
05/15/20261:23:10 AMsell$48.98$2,292.570.019590.9170.02136
0x4cf...23c5
0xf4...c0dc
05/15/20261:23:06 AMsell$15.36$2,285.20.0061680.91710.006725
0x4cf...23c5
0x31...f37c
05/15/20261:22:54 AMbuy$3.71$2,291.690.001490.9180.001623
0x34B...0a38
0x22...5374