- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 495.04
- Pooled cmETH:
- $61.57
WETH/cmETH price stats on Mantle
As of January 20, 2026, the current price of WETH token on DEX Agni Finance is $3,110.23. WETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $91,929.86. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $260,426,575.20. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,747,204.12. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,747,204.12.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $91,929.86 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9215, captured at 12:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.23 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:50:02 AM | buy | $3,180.1 | $3,110.23 | 0.9422 | 0.9215 | 1.02 | 0xc3...ac7c | |
| 01/20/2026 | 11:49:58 AM | buy | $2,867.91 | $3,110.23 | 0.8496 | 0.9214 | 0.922 | 0x65...4f8c | |
| 01/20/2026 | 11:49:48 AM | buy | $32.66 | $3,110.23 | 0.009676 | 0.9214 | 0.0105 | 0x4f...95dc | |
| 01/20/2026 | 11:48:02 AM | sell | $40.79 | $3,102.52 | 0.0121 | 0.9205 | 0.01314 | 0xb8...b78e | |
| 01/20/2026 | 10:39:10 AM | buy | $0 | $0 | 0.1 | 0.9214 | 0.1085 | 0x06...325a | |
| 01/20/2026 | 10:38:04 AM | buy | $0 | $0 | 0.05 | 0.9214 | 0.05426 | 0xa4...f2b6 | |
| 01/20/2026 | 10:36:54 AM | buy | $336.4 | $3,099.7 | 0.1 | 0.9214 | 0.1085 | 0xa2...cc50 | |
| 01/20/2026 | 9:28:00 AM | buy | $999.41 | $3,102.67 | 0.2968 | 0.9214 | 0.3221 | 0x4d...f27d | |
| 01/20/2026 | 8:59:40 AM | buy | $124.39 | $3,088.61 | 0.0371 | 0.9214 | 0.04027 | 0xb7...3135 | |
| 01/20/2026 | 8:58:58 AM | buy | $1,210.46 | $3,088.61 | 0.3611 | 0.9213 | 0.3919 | 0xbc...c565 | |
| 01/20/2026 | 8:37:46 AM | buy | $3,279.95 | $3,094.03 | 0.9767 | 0.9213 | 1.06 | 0x30...8ed6 | |
| 01/20/2026 | 8:36:02 AM | sell | $4,525.41 | $3,105.64 | 1.34 | 0.9204 | 1.45 | 0x47...d0b6 | |
| 01/20/2026 | 8:18:06 AM | buy | $8,278.74 | $3,105.64 | 2.45 | 0.9213 | 2.66 | 0x86...069f | |
| 01/20/2026 | 8:16:00 AM | buy | $0 | $0 | 1 | 0.9212 | 1.08 | 0xb6...b2a0 | |
| 01/20/2026 | 8:15:16 AM | buy | $0 | $0 | 3.5 | 0.921 | 3.79 | 0x79...c917 | |
| 01/20/2026 | 8:14:20 AM | sell | $3,807.29 | $3,097.82 | 1.13 | 0.92 | 1.22 | 0x87...278f | |
| 01/20/2026 | 8:14:00 AM | sell | $0 | $0 | 0.001804 | 0.9201 | 0.001961 | 0x64...89bc | |
| 01/20/2026 | 8:13:20 AM | sell | $25,081.6 | $3,105.8 | 7.43 | 0.9203 | 8.07 | 0x29...8cbf | |
| 01/20/2026 | 7:19:08 AM | buy | $1.21 | $3,120.9 | 0.0003582 | 0.9215 | 0.0003887 | 0x04...6c49 | |
| 01/20/2026 | 7:05:28 AM | buy | $0.1766 | $3,116.81 | 0.00005223 | 0.9215 | 0.00005668 | 0xae...97ad |