- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 310.53
- Pooled cmETH:
- $228.23
WETH/cmETH price stats on Mantle
As of September 3, 2025, the current price of WETH token on DEX Agni Finance is $4,309.23. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $292,731.79. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $344,388,998.80. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $2,395,980.36. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $2,395,980.36.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $292,731.79 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9313, captured at 9:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,309.23 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:04:38 AM | sell | $1,442.49 | $4,309.23 | 0.3117 | 0.9313 | 0.3347 | 0x54...f79c | |
| 09/03/2025 | 2:23:52 AM | buy | $2,500.17 | $4,352.33 | 0.5355 | 0.9322 | 0.5744 | 0x47...375a | |
| 09/03/2025 | 2:18:36 AM | buy | $4,996.42 | $4,339.44 | 1.07 | 0.9322 | 1.15 | 0xe3...bf26 | |
| 09/03/2025 | 2:01:10 AM | buy | $2,032.32 | $4,335.04 | 0.437 | 0.9321 | 0.4688 | 0x8f...adb7 | |
| 09/03/2025 | 1:23:58 AM | sell | $5,837.96 | $4,302.05 | 1.26 | 0.9312 | 1.35 | 0x2f...75dd | |
| 09/03/2025 | 12:44:50 AM | buy | $0.9119 | $4,319.28 | 0.0001968 | 0.9322 | 0.0002111 | 0x01...a941 | |
| 09/02/2025 | 11:15:44 PM | buy | $430.01 | $4,330.54 | 0.09257 | 0.9322 | 0.09929 | 0xf3...bbad | |
| 09/02/2025 | 10:19:14 PM | sell | $3.72 | $4,326.25 | 0.0008024 | 0.9313 | 0.0008615 | 0x08...4651 | |
| 09/02/2025 | 10:19:14 PM | buy | $59.23 | $4,326.25 | 0.01276 | 0.9322 | 0.01369 | 0x08...4651 | |
| 09/02/2025 | 10:06:06 PM | sell | $7.12 | $4,323.5 | 0.001535 | 0.9313 | 0.001648 | 0xdc...b172 | |
| 09/02/2025 | 10:06:06 PM | buy | $118.07 | $4,323.5 | 0.02545 | 0.9322 | 0.0273 | 0xdc...b172 | |
| 09/02/2025 | 10:05:06 PM | buy | $236.21 | $4,323.5 | 0.05093 | 0.9322 | 0.05463 | 0xe2...4c58 | |
| 09/02/2025 | 8:42:16 PM | buy | $7,494.84 | $4,321.93 | 1.61 | 0.9321 | 1.73 | 0x96...5e88 | |
| 09/02/2025 | 8:40:20 PM | sell | $2.75 | $4,321.93 | 0.0005927 | 0.9312 | 0.0006365 | 0xbe...edae | |
| 09/02/2025 | 8:39:20 PM | buy | $5,002.38 | $4,322.04 | 1.07 | 0.932 | 1.15 | 0x9b...2a8e | |
| 09/02/2025 | 8:38:16 PM | buy | $748.83 | $4,308.99 | 0.1619 | 0.932 | 0.1737 | 0x11...ab22 | |
| 09/02/2025 | 8:38:12 PM | buy | $1,497.69 | $4,308.99 | 0.3239 | 0.932 | 0.3475 | 0x25...ca6b | |
| 09/02/2025 | 8:21:34 PM | buy | $2,495.77 | $4,304.66 | 0.5403 | 0.932 | 0.5797 | 0x81...c12f | |
| 09/02/2025 | 8:21:02 PM | buy | $3,745 | $4,304.66 | 0.8108 | 0.9319 | 0.8699 | 0xd2...8eb7 | |
| 09/02/2025 | 7:31:56 PM | sell | $12,050.42 | $4,274.64 | 2.62 | 0.931 | 2.81 | 0x4e...1dc5 |