- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 435
- Pooled cmETH:
- $116.38
WETH/cmETH price stats on Mantle
As of December 19, 2025, the current price of WETH token on DEX Agni Finance is $2,944.01. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $583,464.97. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $246,520,343.79. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,650,238.99. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,650,238.99.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $583,464.97 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.924, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.01 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:16 AM | sell | $8.83 | $2,944.01 | 0.002772 | 0.924 | 0.003 | 0xa7...3d10 | |
| 12/19/2025 | 8:40:30 AM | sell | $1.11 | $2,948.97 | 0.0003496 | 0.924 | 0.0003783 | 0xdd...8bc2 | |
| 12/19/2025 | 8:32:12 AM | sell | $1,694.69 | $2,943.3 | 0.532 | 0.924 | 0.5757 | 0x7b...0505 | |
| 12/19/2025 | 8:31:26 AM | sell | $1,440.71 | $2,946.23 | 0.4518 | 0.924 | 0.489 | 0x81...460a | |
| 12/19/2025 | 8:31:22 AM | sell | $1,260.96 | $2,946.23 | 0.3955 | 0.9241 | 0.4279 | 0x58...86f8 | |
| 12/19/2025 | 8:28:50 AM | sell | $1,404.3 | $2,952.15 | 0.4396 | 0.9241 | 0.4756 | 0xf1...677b | |
| 12/19/2025 | 8:28:42 AM | sell | $1,560.34 | $2,952.15 | 0.4884 | 0.9241 | 0.5285 | 0x79...3be6 | |
| 12/19/2025 | 8:28:44 AM | sell | $242.99 | $2,952.15 | 0.07606 | 0.9241 | 0.08231 | 0x93...574a | |
| 12/19/2025 | 8:28:40 AM | sell | $931.75 | $2,952.15 | 0.2916 | 0.9242 | 0.3156 | 0xc6...a8e2 | |
| 12/19/2025 | 7:53:56 AM | sell | $0.7639 | $2,942.57 | 0.0002399 | 0.9242 | 0.0002596 | 0x60...0420 | |
| 12/19/2025 | 7:53:12 AM | sell | $212.92 | $2,948.53 | 0.06674 | 0.9242 | 0.07221 | 0x6c...71b4 | |
| 12/19/2025 | 7:53:08 AM | sell | $211.55 | $2,948.53 | 0.06631 | 0.9242 | 0.07175 | 0x9f...c551 | |
| 12/19/2025 | 7:49:00 AM | sell | $252.92 | $2,939.67 | 0.07952 | 0.9242 | 0.08603 | 0xb0...84e1 | |
| 12/19/2025 | 7:30:30 AM | sell | $819.14 | $2,950.7 | 0.2565 | 0.9242 | 0.2776 | 0x4c...3994 | |
| 12/19/2025 | 7:30:30 AM | sell | $705.63 | $2,950.7 | 0.221 | 0.9242 | 0.2391 | 0x47...84ce | |
| 12/19/2025 | 7:11:06 AM | buy | $2,368.29 | $2,970.77 | 0.7375 | 0.9251 | 0.7971 | 0xd4...84d3 | |
| 12/19/2025 | 7:07:44 AM | buy | $7,009.24 | $2,968.06 | 2.18 | 0.925 | 2.36 | 0x69...40b0 | |
| 12/19/2025 | 7:07:42 AM | buy | $566.85 | $2,968.06 | 0.1766 | 0.9249 | 0.1909 | 0x45...62bd | |
| 12/19/2025 | 7:07:42 AM | buy | $910.07 | $2,968.06 | 0.2836 | 0.9249 | 0.3066 | 0xe8...8ca8 | |
| 12/19/2025 | 7:07:32 AM | buy | $1.31 | $2,973.89 | 0.0004084 | 0.9249 | 0.0004416 | 0xca...673c |