- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 177.95
- Pooled cmETH:
- $344.87
WETH/cmETH price stats on Mantle
As of May 7, 2025, the current price of WETH token on DEX Agni Finance is $1,827.98. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $490,340.77. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $139,079,164.76. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $990,901.41. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $990,901.41.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 143 in the last 24 hours, 45 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $490,340.77 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9391, captured at 3:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,827.98 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:52:16 PM | sell | $1,805.15 | $1,827.98 | 0.9274 | 0.9391 | 0.9875 | 0xce...46e5 | |
| 05/07/2025 | 2:10:16 PM | sell | $2.96 | $1,828.56 | 0.001523 | 0.9391 | 0.001621 | 0xb7...185d | |
| 05/07/2025 | 11:14:26 AM | buy | $6,342.52 | $1,835.3 | 3.24 | 0.9399 | 3.45 | 0x45...d424 | |
| 05/07/2025 | 3:23:00 AM | sell | $1,035.42 | $1,820.5 | 0.534 | 0.9389 | 0.5687 | 0xdf...354a | |
| 05/07/2025 | 3:22:38 AM | sell | $940.27 | $1,820.5 | 0.4849 | 0.939 | 0.5164 | 0x7f...ce69 | |
| 05/07/2025 | 3:21:54 AM | sell | $109.65 | $1,820.5 | 0.05656 | 0.939 | 0.06023 | 0xc0...9647 | |
| 05/07/2025 | 3:12:22 AM | sell | $254.71 | $1,820.49 | 0.1313 | 0.939 | 0.1399 | 0x28...31f1 | |
| 05/07/2025 | 2:11:02 AM | sell | $1,038.43 | $1,825.96 | 0.534 | 0.939 | 0.5687 | 0x58...288b | |
| 05/07/2025 | 2:10:58 AM | sell | $1,038.43 | $1,825.96 | 0.534 | 0.939 | 0.5687 | 0x4e...ac6e | |
| 05/07/2025 | 2:10:48 AM | sell | $366.33 | $1,825.96 | 0.1884 | 0.9391 | 0.2006 | 0xc9...758f | |
| 05/07/2025 | 2:09:54 AM | sell | $27.31 | $1,830.49 | 0.01401 | 0.9391 | 0.01492 | 0x86...c997 | |
| 05/07/2025 | 2:09:44 AM | sell | $511.47 | $1,830.49 | 0.2624 | 0.9391 | 0.2794 | 0x1f...8eda | |
| 05/07/2025 | 2:09:44 AM | sell | $510.81 | $1,830.49 | 0.262 | 0.9391 | 0.279 | 0x3f...672e | |
| 05/07/2025 | 1:57:18 AM | sell | $2,822.19 | $1,832.35 | 1.44 | 0.9391 | 1.54 | 0x46...1033 | |
| 05/07/2025 | 1:56:58 AM | sell | $1,065.2 | $1,836.93 | 0.5447 | 0.9394 | 0.5798 | 0xe2...1830 | |
| 05/07/2025 | 1:57:04 AM | sell | $905.02 | $1,836.93 | 0.4627 | 0.9392 | 0.4926 | 0xe3...2b0b | |
| 05/07/2025 | 1:56:58 AM | sell | $3,652.23 | $1,836.93 | 1.86 | 0.9393 | 1.98 | 0xfa...2cad | |
| 05/07/2025 | 1:57:04 AM | sell | $382.82 | $1,836.93 | 0.1957 | 0.9392 | 0.2084 | 0xc4...a2a0 | |
| 05/07/2025 | 1:56:56 AM | sell | $1,052.42 | $1,836.93 | 0.5382 | 0.9394 | 0.5729 | 0x85...aa66 | |
| 05/07/2025 | 1:56:50 AM | sell | $1,052.42 | $1,836.93 | 0.5382 | 0.9394 | 0.5729 | 0x43...d2ec |