- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 166.2
- Pooled cmETH:
- $353.06
WETH/cmETH price stats on Mantle
As of April 18, 2025, the current price of WETH token on DEX Agni Finance is $1,585.01. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $71,852.88. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $120,435,641.78. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $860,622.49. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $860,622.49.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $71,852.88 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9406, captured at 12:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,585.01 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:52:20 PM | buy | $0.04625 | $1,585.01 | 0.00002744 | 0.9406 | 0.00002917 | 0x51...c656 | |
| 04/17/2025 | 10:29:02 PM | buy | $7,826.91 | $1,584.31 | 4.64 | 0.9405 | 4.94 | 0xf7...8c73 | |
| 04/17/2025 | 9:52:02 PM | buy | $0.3365 | $1,585.01 | 0.0001996 | 0.9403 | 0.0002123 | 0x23...73fa | |
| 04/17/2025 | 8:45:42 PM | buy | $0.108 | $1,581.83 | 0.00006424 | 0.9403 | 0.00006831 | 0x8d...be5e | |
| 04/17/2025 | 8:16:18 PM | sell | $47.62 | $1,587.56 | 0.02818 | 0.9394 | 0.03 | 0x27...80c4 | |
| 04/17/2025 | 7:53:52 PM | buy | $14.31 | $1,581.84 | 0.008511 | 0.9403 | 0.009051 | 0x05...a0fb | |
| 04/17/2025 | 6:59:30 PM | sell | $6,185.37 | $1,602.52 | 3.62 | 0.9395 | 3.85 | 0x53...b258 | |
| 04/17/2025 | 6:49:08 PM | sell | $791.85 | $1,605.69 | 0.4634 | 0.9396 | 0.4931 | 0x2c...b547 | |
| 04/17/2025 | 5:48:20 PM | buy | $2,993.16 | $1,612.17 | 1.74 | 0.9405 | 1.85 | 0xed...1d7a | |
| 04/17/2025 | 5:40:24 PM | buy | $0.0001438 | $1,607.34 | 0.078418 | 0.9405 | 0.07895 | 0x3b...66b8 | |
| 04/17/2025 | 5:25:22 PM | buy | $5.61 | $1,604.12 | 0.003294 | 0.9405 | 0.003502 | 0xd9...7a4f | |
| 04/17/2025 | 5:21:12 PM | sell | $3,965.62 | $1,604.12 | 2.32 | 0.9396 | 2.47 | 0x4e...e5ef | |
| 04/17/2025 | 5:10:30 PM | sell | $0.1666 | $1,608.32 | 0.00009735 | 0.9397 | 0.0001036 | 0x3c...7c82 | |
| 04/17/2025 | 4:58:06 PM | buy | $44.59 | $1,606.72 | 0.0261 | 0.9406 | 0.02775 | 0x1b...0aef | |
| 04/17/2025 | 4:55:56 PM | sell | $5.41 | $1,605.16 | 0.003169 | 0.9397 | 0.003373 | 0x59...2379 | |
| 04/17/2025 | 4:43:54 PM | sell | $2,009.53 | $1,600.82 | 1.17 | 0.9397 | 1.25 | 0xe2...8b7c | |
| 04/17/2025 | 4:40:02 PM | sell | $1,233.57 | $1,608.94 | 0.7205 | 0.9398 | 0.7666 | 0x6d...e18c | |
| 04/17/2025 | 4:39:58 PM | sell | $9,251.78 | $1,608.94 | 5.4 | 0.94 | 5.75 | 0x21...ad41 | |
| 04/17/2025 | 4:39:48 PM | sell | $134.33 | $1,607.31 | 0.07857 | 0.9402 | 0.08357 | 0x56...8fa0 | |
| 04/17/2025 | 4:35:56 PM | sell | $332.38 | $1,612.1 | 0.1938 | 0.9402 | 0.2061 | 0xdc...5e86 |