Info about WBTC-FBTC pair
- Pooled WBTC:
- 0.07201
- Pooled FBTC:
- $25.09
WBTC/FBTC price stats on Mantle
As of July 30, 2025, the current price of WBTC token on DEX Agni Finance is $117,067.48. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,336.39. WBTC token contract is 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 with a market cap $15,408,585.59. The liquidity pool contract is 0x3B9Ee1Bb1DF98a2271BC656151E1F672823938Ff with total value locked (TVL) of $5,889,180.40. The WBTC/FBTC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x3B9Ee1Bb1DF98a2271BC656151E1F672823938Ff is $5,889,180.40.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $10,336.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9971, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,067.48 today.
WBTC-FBTC price chart
Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 6:53:24 AM | sell | $700.76 | $117,067.48 | 0.005968 | 0.9971 | 0.005986 | 0x24...d54f | |
07/29/2025 | 2:53:58 PM | buy | $995.35 | $119,601.88 | 0.008339 | 1 | 0.008322 | 0xf0...255a | |
07/29/2025 | 2:53:26 PM | buy | $710.98 | $119,571.73 | 0.005957 | 1 | 0.005946 | 0x50...a57e | |
07/29/2025 | 2:51:26 PM | buy | $1,280.11 | $119,536.2 | 0.01072 | 1 | 0.0107 | 0xbf...6e3a | |
07/29/2025 | 2:41:44 PM | sell | $6.43 | $118,286.65 | 0.00005419 | 0.9966 | 0.00005437 | 0x5d...f43e | |
07/29/2025 | 11:09:50 AM | buy | $566.56 | $118,435.74 | 0.004792 | 1 | 0.004783 | 0x9f...8fce | |
07/29/2025 | 7:34:20 AM | sell | $1,796.18 | $115,140.3 | 0.01555 | 0.9968 | 0.0156 | 0x61...8f5f | |
07/29/2025 | 7:33:44 AM | sell | $1,243.03 | $115,227.34 | 0.01075 | 0.997 | 0.01078 | 0x5f...afbd | |
07/29/2025 | 7:18:22 AM | sell | $1,242.88 | $115,382.03 | 0.01074 | 0.9971 | 0.01077 | 0xd0...d8e0 | |
07/29/2025 | 7:06:52 AM | sell | $1,794.07 | $115,474.05 | 0.01549 | 0.9973 | 0.01553 | 0x24...c21c | |
07/28/2025 | 1:32:12 PM | buy | $1,288.92 | $119,497.14 | 0.01081 | 1 | 0.01078 | 0x2f...9853 | |
07/19/2025 | 8:43:10 AM | sell | $5.3 | $117,130.1 | 0.00004515 | 0.9971 | 0.00004528 | 0x87...ddb8 | |
07/19/2025 | 6:50:26 AM | sell | $6.93 | $117,086.76 | 0.00005909 | 0.9972 | 0.00005925 | 0xed...85f3 | |
07/19/2025 | 4:19:02 AM | sell | $7.65 | $116,681.81 | 0.00006545 | 0.9971 | 0.00006564 | 0x9d...c9d1 | |
07/19/2025 | 12:32:12 AM | sell | $8.25 | $117,445.33 | 0.00007005 | 0.9971 | 0.00007025 | 0xad...a4f5 | |
07/18/2025 | 10:29:52 PM | sell | $1,180.95 | $117,190.33 | 0.01005 | 0.9974 | 0.01007 | 0x70...8e81 | |
07/18/2025 | 8:22:50 PM | buy | $921.65 | $118,411.44 | 0.007802 | 1 | 0.007783 | 0x32...885c | |
07/18/2025 | 8:20:36 PM | sell | $5.62 | $117,778.71 | 0.00004767 | 0.9972 | 0.0000478 | 0xd5...9566 | |
07/18/2025 | 5:38:42 PM | sell | $930.73 | $117,394.13 | 0.007907 | 0.9974 | 0.007928 | 0x53...4c50 | |
07/18/2025 | 3:13:18 PM | buy | $396.88 | $118,058.56 | 0.00337 | 1 | 0.003361 | 0x91...96b6 |