WhatToFarm
/
Get started
12 Swap

Info about SHADOW-WMNT pair

Price USD
$0.059368
Price
0.053869 WMNT
TVL
$9,222.86
MKT CAP
$9.4K
5m
0%
1h
0%
4h
25.60%
24h
25.60%
Share
TXNS
59
Buys
24
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x9F6A255D06f8AAbfABA197a6bC83E89d0354Fd50
SHADOW:
0x9b0334846BAedd5f0e777c4b61E1b1f5EADc15DA
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled SHADOW:
852.07M
Pooled WMNT:
$512.15

SHADOW/WMNT price stats on Mantle

As of October 9, 2025, the current price of SHADOW token on DEX Agni Finance is $0.000009368. SHADOW price is up 25.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,924.90. SHADOW token contract is 0x9b0334846BAedd5f0e777c4b61E1b1f5EADc15DA with a market cap $9,368.62. The liquidity pool contract is 0x9F6A255D06f8AAbfABA197a6bC83E89d0354Fd50 with total value locked (TVL) of $9,222.87. The SHADOW/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of SHADOW/WMNT with the contract address 0x9F6A255D06f8AAbfABA197a6bC83E89d0354Fd50 is $9,222.87.

The total transactions of SHADOW/WMNT is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

SHADOW/WMNT pool has a trading volume of $8,924.90 in the last 24 hours.

The exchange rate of 1 SHADOW to WMNT is 0.000003869, captured at 7:11 PM UTC.

The price of converting 1 SHADOW to USD is $0.000009368 today.

SHADOW-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/09/20254:16:34 PMbuy$7.5$0.0593683.10.053869801,227.77
0x689...e2eC
0xc0...11b9
10/09/20253:58:06 PMbuy$181.86$0.059159750.05377719.86M
0xD8B...e754
0x63...7605
10/09/20253:52:56 PMbuy$9.71$0.05895240.0536861.09M
0xD8B...e754
0xaa...3918
10/09/20253:51:30 PMbuy$58.46$0.0589240.0536546.57M
0x306...E9A1
0x2c...a685
10/09/20253:11:52 PMbuy$62.38$0.058978250.0535986.95M
0x306...E9A1
0x0a...b2d5
10/09/20253:11:00 PMsell$186.8$0.05891375.090.05358320.96M
0xbdA...9A3C
0x9f...e3e4
10/09/20253:09:50 PMsell$239.11$0.05937496.410.05377925.51M
0xD23...bB93
0xba...22eb
10/09/20253:09:36 PMsell$57.99$0.05973923.340.0539215.95M
0x0B1...0c74
0xdd...d71e
10/09/20253:04:44 PMsell$202.32$0.0000100381.580.05404520.16M
0x51c...8a40
0x71...fd91
10/09/20253:02:40 PMbuy$62.02$0.00001041250.0541985.95M
0x0B1...0c74
0xd7...a9bf
10/09/20252:54:04 PMsell$30.65$0.0000100412.50.05413.05M
0xB70...23F2
0xfc...8c8b
10/09/20252:50:46 PMsell$77.78$0.000010231.660.0541547.62M
0x700...FAB6
0xfa...4cf6
10/09/20252:42:00 PMbuy$32.63$0.00001069130.0542613.05M
0xB70...23F2
0xbe...5f24
10/09/20252:40:14 PMsell$133.63$0.000010653.240.05422612.6M
0x8CA...9b47
0xc3...5ae6
10/09/20252:34:24 PMbuy$252.51$0.000010741000.05425423.51M
0x306...E9A1
0x0a...b760
10/09/20252:26:52 PMsell$253.99$0.00001055100.410.05417124.07M
0x183...bc55
0xfb...7a54
10/09/20252:25:24 PMsell$137.47$0.0000110654.190.05436312.42M
0xE14...156B
0x98...691a
10/09/20252:25:00 PMbuy$2.78$0.000011391.10.05452244,460.8
0xB1d...7bBC
0xb0...27ca
10/09/20252:24:42 PMsell$79.83$0.0000112631.660.0544687.09M
0xd22...4d15
0x33...b402
10/09/20252:24:02 PMsell$77.86$0.000011530.790.0545486.77M
0x306...F0B3
0x01...32bf