- WhatToFarm
- Mantle
- Agni Finance
- RPG-USDT LPs
Info about RPG-USDT pair
- Pooled RPG:
- 12,139.09
- Pooled USDT:
- $5,258.08
RPG/USDT price stats on Mantle
As of November 21, 2024, the current price of RPG token on DEX Agni Finance is $0.4231. RPG price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,126.89. RPG token contract is 0x4e0285462d9592FdCEf54C9B0f8435814096C299 with a market cap $8,885,111.96. The liquidity pool contract is 0xc4da8341C3f32394fac7a50D6f00D792fc9bf682 with total value locked (TVL) of $10,394.15. The RPG/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of RPG/USDT now?
The current liquidity of RPG/USDT with the contract address 0xc4da8341C3f32394fac7a50D6f00D792fc9bf682 is $10,394.15.
How many transactions are there in the RPG/USDT pool in the last 24 hours?
The total transactions of RPG/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RPG/USDT pool in the last 24 hours?
RPG/USDT pool has a trading volume of $1,126.89 in the last 24 hours.
What is the exchange rate of 1 RPG to USDT?
The exchange rate of 1 RPG to USDT is 0.4231, captured at 5:27 PM UTC.
How much is 1 RPG in dollars?
The price of converting 1 RPG to USD is $0.4231 today.
RPG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:38:12 PM | sell | $1.14 | $0.4231 | 1.14 | 0.4231 | 2.7 | 0x01...7396 | |
| 11/21/2024 | 7:20:14 AM | buy | $21.2 | $0.43 | 21.2 | 0.43 | 49.32 | 0xca...df4b | |
| 11/21/2024 | 6:26:32 AM | buy | $1.89 | $0.428 | 1.89 | 0.428 | 4.41 | 0x19...4d90 | |
| 11/21/2024 | 6:23:06 AM | buy | $36.36 | $0.4248 | 36.36 | 0.4248 | 85.57 | 0xbc...cf14 | |
| 11/21/2024 | 6:17:40 AM | buy | $0.006726 | $0.4219 | 0.006726 | 0.4219 | 0.01594 | 0xc2...03cf | |
| 11/21/2024 | 5:14:36 AM | buy | $150 | $0.4094 | 150 | 0.4094 | 366.32 | 0x53...1cdd | |
| 11/21/2024 | 5:01:58 AM | buy | $50 | $0.3934 | 50 | 0.3934 | 127.09 | 0xb7...2d18 | |
| 11/21/2024 | 4:55:12 AM | buy | $51.01 | $0.3853 | 51.01 | 0.3853 | 132.37 | 0xab...6ab4 | |
| 11/21/2024 | 4:08:34 AM | buy | $29.03 | $0.379 | 29.03 | 0.379 | 76.58 | 0x99...72b5 | |
| 11/21/2024 | 2:50:00 AM | sell | $352.72 | $0.3966 | 352.72 | 0.3966 | 889.33 | 0x63...c414 | |
| 11/21/2024 | 2:35:12 AM | buy | $100 | $0.4262 | 100 | 0.4262 | 234.63 | 0x39...a2ef | |
| 11/21/2024 | 2:12:00 AM | buy | $66 | $0.4125 | 66 | 0.4125 | 159.99 | 0xd8...302e | |
| 11/20/2024 | 11:45:28 PM | sell | $126.47 | $0.4092 | 126.47 | 0.4092 | 309.05 | 0x85...6ee1 | |
| 11/20/2024 | 9:16:52 PM | sell | $75.38 | $0.4259 | 75.38 | 0.4259 | 177 | 0xd6...041e | |
| 11/20/2024 | 6:18:32 PM | sell | $44.54 | $0.4359 | 44.54 | 0.4359 | 102.17 | 0xe7...c5a8 | |
| 11/20/2024 | 3:41:02 PM | buy | $21.1 | $0.4468 | 21.1 | 0.4468 | 47.24 | 0x4b...65fa | |
| 11/20/2024 | 2:53:38 PM | sell | $1.25 | $0.4362 | 1.25 | 0.4362 | 2.87 | 0x0d...a8e9 | |
| 11/20/2024 | 1:05:04 PM | buy | $0.7243 | $0.4452 | 0.7243 | 0.4452 | 1.62 | 0x97...5b83 | |
| 11/20/2024 | 8:19:54 AM | buy | $0.5 | $0.445 | 0.5 | 0.445 | 1.12 | 0xaf...ea48 | |
| 11/19/2024 | 9:18:48 PM | buy | $10.92 | $0.4441 | 10.92 | 0.4441 | 24.6 | 0xc5...3146 |