- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.002701
- Pooled WMNT:
- $139.78
mETH/WMNT price stats on Mantle
As of November 15, 2024, the current price of mETH token on DEX Agni Finance is $3,160.16. mETH price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $76.58. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $550,032,683.68. The liquidity pool contract is 0x813d7F24df644550f824141bCDd8cb1CB0642d06 with total value locked (TVL) of $104.48. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0x813d7F24df644550f824141bCDd8cb1CB0642d06 is $104.48.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $76.58 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,603.99, captured at 5:55 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,160.16 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:38:36 AM | buy | $4.73 | $3,160.16 | 6.9 | 4,603.99 | 0.001498 | 0x70...7682 | |
| 11/15/2024 | 3:18:34 AM | sell | $2.93 | $3,215.39 | 4.19 | 4,593.99 | 0.0009142 | 0x60...b6bf | |
| 11/15/2024 | 3:10:22 AM | sell | $3.03 | $3,227.35 | 4.33 | 4,611.09 | 0.0009398 | 0xd0...834c | |
| 11/15/2024 | 2:34:56 AM | sell | $3.55 | $3,257.85 | 5.11 | 4,689.15 | 0.00109 | 0x79...e8d4 | |
| 11/15/2024 | 2:34:50 AM | buy | $3.01 | $3,268.43 | 4.34 | 4,704.38 | 0.0009229 | 0xd6...fbac | |
| 11/15/2024 | 2:32:54 AM | buy | $3.02 | $3,210.12 | 4.34 | 4,620.45 | 0.000941 | 0x93...d17a | |
| 11/15/2024 | 1:26:04 AM | sell | $2.25 | $3,194.29 | 3.25 | 4,611.98 | 0.0007066 | 0x03...0dfa | |
| 11/15/2024 | 1:02:32 AM | buy | $7.6 | $3,211.53 | 10.89 | 4,601.26 | 0.002368 | 0x7d...81ac | |
| 11/14/2024 | 11:17:52 PM | buy | $8.3 | $3,198.29 | 11.82 | 4,555.86 | 0.002595 | 0x4a...0b85 | |
| 11/14/2024 | 10:39:48 PM | buy | $0.2201 | $3,225.82 | 0.3089 | 4,526.22 | 0.00006825 | 0xaf...b821 | |
| 11/14/2024 | 10:35:08 PM | buy | $0.007103 | $3,212.34 | 0.01 | 4,521.98 | 0.052211 | 0xcd...d91a | |
| 11/14/2024 | 10:34:12 PM | sell | $5.9 | $3,237.12 | 8.29 | 4,542.81 | 0.001825 | 0x80...9c45 | |
| 11/14/2024 | 8:12:42 PM | buy | $1.36 | $3,250.36 | 1.92 | 4,560.31 | 0.000421 | 0x56...1081 | |
| 11/14/2024 | 7:54:58 PM | buy | $1.44 | $3,288.67 | 2 | 4,552.5 | 0.0004393 | 0x5b...f637 | |
| 11/14/2024 | 7:11:18 PM | buy | $2.74 | $3,274.92 | 3.8 | 4,540.93 | 0.0008389 | 0x74...f287 | |
| 11/14/2024 | 6:34:40 PM | sell | $0.4057 | $3,282.12 | 0.56 | 4,529.94 | 0.0001236 | 0x43...b692 | |
| 11/14/2024 | 6:33:50 PM | buy | $0.06761 | $3,286.08 | 0.09332 | 4,535.4 | 0.00002057 | 0x26...2d08 | |
| 11/14/2024 | 4:50:24 PM | sell | $3.89 | $3,299.6 | 5.35 | 4,541.32 | 0.001179 | 0x7f...46f3 | |
| 11/14/2024 | 4:50:18 PM | sell | $0.4164 | $3,308.18 | 0.5731 | 4,553.13 | 0.0001258 | 0xc1...ffb5 | |
| 11/14/2024 | 3:08:12 PM | buy | $1.01 | $3,261.67 | 1.41 | 4,556.01 | 0.0003103 | 0x4d...060c |