- WhatToFarm
- Mantle
- Agni Finance
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.2218
- Pooled WMNT:
- $1,466.42
mETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Agni Finance is $3,458.58. mETH price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $275.98. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $492,911,127.38. The liquidity pool contract is 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 with total value locked (TVL) of $1,913.73. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0x3812a474E1b7610D05A947Bb0940210a2d0f6823 is $1,913.73.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $275.98 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,423.27, captured at 6:11 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,458.58 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:24:44 PM | buy | $4.79 | $3,458.58 | 6.12 | 4,423.27 | 0.001385 | 0xdb...2848 | |
| 11/21/2024 | 3:13:02 PM | buy | $4.54 | $3,465.35 | 5.78 | 4,412.31 | 0.001311 | 0x24...a0e0 | |
| 11/21/2024 | 1:14:34 PM | buy | $4.75 | $3,510.49 | 5.96 | 4,401.9 | 0.001354 | 0x3e...b40d | |
| 11/21/2024 | 1:14:30 PM | buy | $5.15 | $3,503.91 | 6.46 | 4,393.65 | 0.001472 | 0x55...34d9 | |
| 11/21/2024 | 1:12:30 PM | buy | $9.12 | $3,495.1 | 11.44 | 4,382.48 | 0.00261 | 0xad...d0ba | |
| 11/21/2024 | 1:02:20 PM | buy | $5.82 | $3,459.7 | 7.36 | 4,370.78 | 0.001684 | 0x2e...19af | |
| 11/21/2024 | 12:59:20 PM | buy | $9.32 | $3,444.38 | 11.79 | 4,358.86 | 0.002706 | 0x21...8390 | |
| 11/21/2024 | 12:49:08 PM | buy | $15.22 | $3,466.16 | 19.06 | 4,339.7 | 0.004392 | 0xea...4827 | |
| 11/21/2024 | 12:38:26 PM | buy | $8.01 | $3,440.94 | 10.06 | 4,321.67 | 0.002328 | 0xd1...cf97 | |
| 11/21/2024 | 12:25:06 PM | buy | $9.05 | $3,415.55 | 11.42 | 4,308.62 | 0.002652 | 0x96...90cd | |
| 11/21/2024 | 12:24:58 PM | buy | $9.71 | $3,404.49 | 12.25 | 4,294.6 | 0.002854 | 0x9f...2e69 | |
| 11/21/2024 | 12:17:46 PM | buy | $6.47 | $3,384.26 | 8.19 | 4,282.52 | 0.001913 | 0x0d...6b4d | |
| 11/21/2024 | 12:17:36 PM | buy | $9.32 | $3,380.49 | 11.78 | 4,270.73 | 0.002759 | 0x51...3d58 | |
| 11/21/2024 | 12:15:44 PM | buy | $9.13 | $3,374.67 | 11.51 | 4,257 | 0.002706 | 0x82...4342 | |
| 11/21/2024 | 12:15:38 PM | buy | $7.59 | $3,364.83 | 9.58 | 4,244.59 | 0.002258 | 0x26...5cc3 | |
| 11/21/2024 | 11:59:22 AM | sell | $10.5 | $3,279.99 | 13.33 | 4,162.35 | 0.003203 | 0x6f...c601 | |
| 11/21/2024 | 11:59:16 AM | sell | $10.55 | $3,292.27 | 13.39 | 4,177.93 | 0.003206 | 0x5e...fae1 | |
| 11/21/2024 | 11:59:10 AM | sell | $9.21 | $3,303.8 | 11.69 | 4,192.57 | 0.002788 | 0x15...3be7 | |
| 11/21/2024 | 11:48:18 AM | sell | $10.72 | $3,300.9 | 13.67 | 4,207.4 | 0.003249 | 0x16...9da2 | |
| 11/21/2024 | 10:56:56 AM | sell | $12.1 | $3,264.71 | 15.66 | 4,224.62 | 0.003707 | 0x39...319a |