Info about FBTC-mETH pair
- Pooled FBTC:
- 0.07531
- Pooled mETH:
- $0.4384
FBTC/mETH price stats on Mantle
As of August 20, 2025, the current price of FBTC token on DEX Agni Finance is $113,751.22. FBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,820.92. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $33,245,910.26. The liquidity pool contract is 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 with total value locked (TVL) of $10,540.38. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x651C9D1F9da787688225f49d63ad1623ba89A8D5 is $10,540.38.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $2,820.92 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 25.27, captured at 8:01 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $113,751.22 today.
FBTC-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 7:57:06 AM | sell | $1.03 | $113,751.22 | 0.00023 | 25.27 | 0.0591 | 0xcf...4c41 | |
08/20/2025 | 7:16:46 AM | sell | $36.25 | $113,518.49 | 0.008081 | 25.3 | 0.0003193 | 0x1f...4f94 | |
08/20/2025 | 7:14:34 AM | sell | $119.09 | $113,700.21 | 0.02654 | 25.34 | 0.001047 | 0x56...787e | |
08/20/2025 | 7:01:52 AM | sell | $32.03 | $113,695.54 | 0.007153 | 25.38 | 0.0002818 | 0xee...b244 | |
08/20/2025 | 7:01:18 AM | sell | $23.12 | $113,761.29 | 0.005163 | 25.39 | 0.0002033 | 0xec...b8b9 | |
08/20/2025 | 6:33:42 AM | buy | $0.4879 | $114,531.93 | 0.0001089 | 25.57 | 0.05426 | 0x6b...2773 | |
08/20/2025 | 6:03:30 AM | sell | $81.45 | $113,809.03 | 0.01819 | 25.42 | 0.0007157 | 0x42...97cb | |
08/20/2025 | 5:59:56 AM | sell | $1.09 | $113,782.96 | 0.0002454 | 25.43 | 0.05965 | 0x03...c6f8 | |
08/20/2025 | 5:59:44 AM | sell | $44.64 | $113,905.97 | 0.009979 | 25.45 | 0.0003919 | 0xc2...6c8d | |
08/20/2025 | 4:33:24 AM | sell | $97.97 | $113,972.03 | 0.02191 | 25.49 | 0.0008596 | 0xcf...768c | |
08/20/2025 | 4:21:16 AM | sell | $65.05 | $113,707.97 | 0.01461 | 25.53 | 0.0005721 | 0x7b...9a78 | |
08/20/2025 | 4:08:20 AM | sell | $64.03 | $113,632 | 0.01441 | 25.57 | 0.0005635 | 0x89...0e79 | |
08/20/2025 | 3:25:24 AM | sell | $2.79 | $113,457.75 | 0.0006295 | 25.58 | 0.00002461 | 0x1e...c39c | |
08/20/2025 | 3:03:40 AM | sell | $84.02 | $113,598.69 | 0.01894 | 25.61 | 0.0007396 | 0x6e...f3ff | |
08/20/2025 | 2:14:50 AM | sell | $85.32 | $113,374.79 | 0.01931 | 25.65 | 0.0007526 | 0xbc...41a0 | |
08/20/2025 | 1:38:50 AM | buy | $50.42 | $112,558.81 | 0.01155 | 25.79 | 0.0004479 | 0x68...02f6 | |
08/19/2025 | 11:59:38 PM | sell | $1.6 | $111,969.71 | 0.0003667 | 25.64 | 0.0000143 | 0x1a...51bf | |
08/19/2025 | 11:54:22 PM | buy | $110.18 | $112,438.21 | 0.02523 | 25.75 | 0.0009799 | 0x85...c3ff | |
08/19/2025 | 11:39:56 PM | buy | $77.59 | $112,762.18 | 0.01768 | 25.7 | 0.0006881 | 0x5f...7126 | |
08/19/2025 | 11:38:48 PM | buy | $95.21 | $112,947 | 0.02163 | 25.65 | 0.000843 | 0xdf...c5ae |