Info about COOK-mETH pair
- Pooled COOK:
- 15,754.55
- Pooled mETH:
- $0.1128
COOK/mETH price stats on Mantle
As of November 21, 2024, the current price of COOK token on DEX Agni Finance is $0.02721. COOK price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,542.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $108,165,670.00. The liquidity pool contract is 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 with total value locked (TVL) of $815.59. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 is $815.59.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $3,542.84 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000007882, captured at 6:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02721 today.
COOK-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 4:06:50 PM | sell | $2.75 | $0.02721 | 0.0007977 | 0.057882 | 101.2 | 0x89...5543 | |
11/21/2024 | 3:35:18 PM | sell | $3.42 | $0.02706 | 0.001006 | 0.057967 | 126.38 | 0x66...944a | |
11/21/2024 | 3:20:28 PM | buy | $1.34 | $0.0283 | 0.0003872 | 0.058158 | 47.46 | 0x23...a70b | |
11/21/2024 | 3:17:50 PM | buy | $3.74 | $0.02822 | 0.001074 | 0.058089 | 132.83 | 0x14...257d | |
11/21/2024 | 2:59:54 PM | buy | $7.74 | $0.02786 | 0.002205 | 0.057934 | 277.95 | 0x2c...66a1 | |
11/21/2024 | 2:58:18 PM | buy | $4.44 | $0.02729 | 0.001267 | 0.057772 | 163 | 0x6a...6585 | |
11/21/2024 | 2:51:58 PM | buy | $9.86 | $0.02671 | 0.002801 | 0.057584 | 369.35 | 0x22...0328 | |
11/21/2024 | 2:47:34 PM | buy | $10.03 | $0.02573 | 0.002858 | 0.057327 | 390.12 | 0x87...a995 | |
11/21/2024 | 2:39:00 PM | buy | $2.38 | $0.02505 | 0.0006811 | 0.057168 | 95 | 0x8c...47df | |
11/21/2024 | 1:52:40 PM | sell | $10.5 | $0.02447 | 0.003005 | 0.057004 | 429.07 | 0x39...3bec | |
11/21/2024 | 1:52:02 PM | sell | $10.51 | $0.02453 | 0.00301 | 0.057021 | 428.72 | 0x35...e20e | |
11/21/2024 | 1:44:48 PM | sell | $15.89 | $0.02471 | 0.004528 | 0.057042 | 643.04 | 0x26...3c3a | |
11/21/2024 | 1:19:28 PM | sell | $1.59 | $0.02477 | 0.0004531 | 0.057056 | 64.21 | 0xad...0482 | |
11/21/2024 | 1:11:18 PM | sell | $33.93 | $0.02474 | 0.009715 | 0.057084 | 1,371.25 | 0xfa...64c8 | |
11/21/2024 | 1:02:26 PM | sell | $46.2 | $0.02473 | 0.01333 | 0.05714 | 1,868.04 | 0x0e...472e | |
11/21/2024 | 1:01:46 PM | sell | $38 | $0.0248 | 0.01098 | 0.057168 | 1,532.26 | 0x6c...631d | |
11/21/2024 | 1:01:34 PM | sell | $174.98 | $0.025 | 0.05057 | 0.057226 | 6,998.26 | 0x36...1c77 | |
11/21/2024 | 1:01:30 PM | buy | $253.02 | $0.02543 | 0.07313 | 0.057351 | 9,947.23 | 0x9e...0dc6 | |
11/21/2024 | 12:58:26 PM | sell | $163.6 | $0.02478 | 0.04741 | 0.057181 | 6,601.71 | 0x54...1765 | |
11/21/2024 | 12:58:12 PM | sell | $110.62 | $0.02518 | 0.03188 | 0.057258 | 4,392.72 | 0x9c...05d3 |