WhatToFarm
/
12 Swap

Info about COOK-mETH pair

Price USD
$0.02721
Price
0.057882 mETH
TVL
$815.59
MKT CAP
$108.2M
5m
0%
1h
0%
4h
15.26%
24h
16.23%
Share
TXNS
87
Buys
36
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled COOK:
15,754.55
Pooled mETH:
$0.1128

COOK/mETH price stats on Mantle

As of November 21, 2024, the current price of COOK token on DEX Agni Finance is $0.02721. COOK price is up 16.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,542.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $108,165,670.00. The liquidity pool contract is 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 with total value locked (TVL) of $815.59. The COOK/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/mETH with the contract address 0x36Ae4dF89E7Bb51D072d4171f2c16804031d5717 is $815.59.

The total transactions of COOK/mETH is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

COOK/mETH pool has a trading volume of $3,542.84 in the last 24 hours.

The exchange rate of 1 COOK to mETH is 0.000007882, captured at 6:19 PM UTC.

The price of converting 1 COOK to USD is $0.02721 today.

COOK-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
11/21/20244:06:50 PMsell$2.75$0.027210.00079770.057882101.20x89...5543
11/21/20243:35:18 PMsell$3.42$0.027060.0010060.057967126.380x66...944a
11/21/20243:20:28 PMbuy$1.34$0.02830.00038720.05815847.460x23...a70b
11/21/20243:17:50 PMbuy$3.74$0.028220.0010740.058089132.830x14...257d
11/21/20242:59:54 PMbuy$7.74$0.027860.0022050.057934277.950x2c...66a1
11/21/20242:58:18 PMbuy$4.44$0.027290.0012670.0577721630x6a...6585
11/21/20242:51:58 PMbuy$9.86$0.026710.0028010.057584369.350x22...0328
11/21/20242:47:34 PMbuy$10.03$0.025730.0028580.057327390.120x87...a995
11/21/20242:39:00 PMbuy$2.38$0.025050.00068110.057168950x8c...47df
11/21/20241:52:40 PMsell$10.5$0.024470.0030050.057004429.070x39...3bec
11/21/20241:52:02 PMsell$10.51$0.024530.003010.057021428.720x35...e20e
11/21/20241:44:48 PMsell$15.89$0.024710.0045280.057042643.040x26...3c3a
11/21/20241:19:28 PMsell$1.59$0.024770.00045310.05705664.210xad...0482
11/21/20241:11:18 PMsell$33.93$0.024740.0097150.0570841,371.250xfa...64c8
11/21/20241:02:26 PMsell$46.2$0.024730.013330.057141,868.040x0e...472e
11/21/20241:01:46 PMsell$38$0.02480.010980.0571681,532.260x6c...631d
11/21/20241:01:34 PMsell$174.98$0.0250.050570.0572266,998.260x36...1c77
11/21/20241:01:30 PMbuy$253.02$0.025430.073130.0573519,947.230x9e...0dc6
11/21/202412:58:26 PMsell$163.6$0.024780.047410.0571816,601.710x54...1765
11/21/202412:58:12 PMsell$110.62$0.025180.031880.0572584,392.720x9c...05d3