WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.0336
Price
0.057959 cmETH
TVL
$3.75M
MKT CAP
$134.5M
5m
0%
1h
-0.42%
4h
-2.68%
24h
4.04%
Share
TXNS
884
Buys
417
Sells
467
Volume
434K
Telegram price alerts
Pair:
0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
47.65M
Pooled cmETH:
$509.35

COOK/cmETH price stats on Mantle

As of December 17, 2024, the current price of COOK token on DEX Agni Finance is $0.0336. COOK price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $433,857.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $134,549,672.83. The liquidity pool contract is 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f with total value locked (TVL) of $3,752,936.01. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f is $3,752,936.01.

The total transactions of COOK/cmETH is 884 in the last 24 hours, 417 of which are buy transactions, and 467 are sales transactions.

COOK/cmETH pool has a trading volume of $433,857.36 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000007959, captured at 12:52 PM UTC.

The price of converting 1 COOK to USD is $0.0336 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
12/17/202412:38:16 PMsell$420.04$0.03360.09950.05795912,500.910x28...8c14
12/17/202412:37:12 PMsell$404.81$0.033610.095890.05796212,043.660x42...49c9
12/17/202412:21:34 PMsell$418.55$0.033510.099470.05796512,4880x7b...f01f
12/17/202412:20:38 PMsell$416.51$0.033360.099480.05796812,485.080xc6...8520
12/17/202412:20:08 PMsell$419.25$0.033590.099470.0579712,479.760x2e...acf9
12/17/202412:15:32 PMsell$416$0.033330.099490.05797312,478.350x7b...388a
12/17/202412:13:38 PMsell$385.51$0.03350.091780.05797611,506.750x14...ecd8
12/17/202412:13:08 PMsell$417.9$0.033510.099490.05797812,469.320xe4...1589
12/17/202412:12:58 PMsell$418.05$0.033520.099520.05798112,469.350x94...adba
12/17/202412:12:36 PMsell$418.07$0.033530.099530.05798412,465.720x78...2e56
12/17/202412:11:32 PMsell$417.71$0.033510.099540.05798712,462.780x1b...d12c
12/17/202412:11:06 PMsell$417.57$0.033520.099510.0579912,454.810xa5...7e41
12/17/202412:10:44 PMsell$417.59$0.033530.099520.05799212,451.20x29...db57
12/17/202412:09:42 PMsell$417.41$0.033530.099520.05799512,447.510x47...6415
12/17/202412:08:28 PMsell$418.43$0.033620.099520.05799812,442.490xf5...950f
12/17/202412:07:48 PMsell$418.39$0.033640.099510.05800112,437.150xaf...e302
12/17/202412:06:26 PMsell$419.03$0.03370.099510.05800412,433.070x13...1fc7
12/17/202412:05:36 PMsell$391.43$0.033710.092960.05800611,610.320x4d...b4c3
12/17/202412:04:54 PMsell$419.18$0.033720.099540.05800912,428.040xd9...f266
12/17/202412:03:30 PMsell$52.13$0.033730.012380.0580111,545.440x2e...52ff