Info about COOK-cmETH pair
- Pooled COOK:
- 47.65M
- Pooled cmETH:
- $509.35
COOK/cmETH price stats on Mantle
As of December 17, 2024, the current price of COOK token on DEX Agni Finance is $0.0336. COOK price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $433,857.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $134,549,672.83. The liquidity pool contract is 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f with total value locked (TVL) of $3,752,936.01. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f is $3,752,936.01.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 884 in the last 24 hours, 417 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $433,857.36 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000007959, captured at 12:52 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0336 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:38:16 PM | sell | $420.04 | $0.0336 | 0.0995 | 0.057959 | 12,500.91 | 0x28...8c14 | |
12/17/2024 | 12:37:12 PM | sell | $404.81 | $0.03361 | 0.09589 | 0.057962 | 12,043.66 | 0x42...49c9 | |
12/17/2024 | 12:21:34 PM | sell | $418.55 | $0.03351 | 0.09947 | 0.057965 | 12,488 | 0x7b...f01f | |
12/17/2024 | 12:20:38 PM | sell | $416.51 | $0.03336 | 0.09948 | 0.057968 | 12,485.08 | 0xc6...8520 | |
12/17/2024 | 12:20:08 PM | sell | $419.25 | $0.03359 | 0.09947 | 0.05797 | 12,479.76 | 0x2e...acf9 | |
12/17/2024 | 12:15:32 PM | sell | $416 | $0.03333 | 0.09949 | 0.057973 | 12,478.35 | 0x7b...388a | |
12/17/2024 | 12:13:38 PM | sell | $385.51 | $0.0335 | 0.09178 | 0.057976 | 11,506.75 | 0x14...ecd8 | |
12/17/2024 | 12:13:08 PM | sell | $417.9 | $0.03351 | 0.09949 | 0.057978 | 12,469.32 | 0xe4...1589 | |
12/17/2024 | 12:12:58 PM | sell | $418.05 | $0.03352 | 0.09952 | 0.057981 | 12,469.35 | 0x94...adba | |
12/17/2024 | 12:12:36 PM | sell | $418.07 | $0.03353 | 0.09953 | 0.057984 | 12,465.72 | 0x78...2e56 | |
12/17/2024 | 12:11:32 PM | sell | $417.71 | $0.03351 | 0.09954 | 0.057987 | 12,462.78 | 0x1b...d12c | |
12/17/2024 | 12:11:06 PM | sell | $417.57 | $0.03352 | 0.09951 | 0.05799 | 12,454.81 | 0xa5...7e41 | |
12/17/2024 | 12:10:44 PM | sell | $417.59 | $0.03353 | 0.09952 | 0.057992 | 12,451.2 | 0x29...db57 | |
12/17/2024 | 12:09:42 PM | sell | $417.41 | $0.03353 | 0.09952 | 0.057995 | 12,447.51 | 0x47...6415 | |
12/17/2024 | 12:08:28 PM | sell | $418.43 | $0.03362 | 0.09952 | 0.057998 | 12,442.49 | 0xf5...950f | |
12/17/2024 | 12:07:48 PM | sell | $418.39 | $0.03364 | 0.09951 | 0.058001 | 12,437.15 | 0xaf...e302 | |
12/17/2024 | 12:06:26 PM | sell | $419.03 | $0.0337 | 0.09951 | 0.058004 | 12,433.07 | 0x13...1fc7 | |
12/17/2024 | 12:05:36 PM | sell | $391.43 | $0.03371 | 0.09296 | 0.058006 | 11,610.32 | 0x4d...b4c3 | |
12/17/2024 | 12:04:54 PM | sell | $419.18 | $0.03372 | 0.09954 | 0.058009 | 12,428.04 | 0xd9...f266 | |
12/17/2024 | 12:03:30 PM | sell | $52.13 | $0.03373 | 0.01238 | 0.058011 | 1,545.44 | 0x2e...52ff |