- WhatToFarm
- Mantle
- Agni Finance
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 45.12M
- Pooled cmETH:
- $532.97
COOK/cmETH price stats on Mantle
As of January 17, 2025, the current price of COOK token on DEX Agni Finance is $0.03099. COOK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $55,657.48. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $123,790,773.78. The liquidity pool contract is 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f with total value locked (TVL) of $3,318,553.62. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f is $3,318,553.62.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 174 in the last 24 hours, 41 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $55,657.48 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000008594, captured at 1:49 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.03099 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:55:40 PM | sell | $226.36 | $0.03099 | 0.06276 | 0.058594 | 7,302.69 | 0xcc...9a97 | |
| 01/17/2025 | 12:54:58 PM | sell | $340.35 | $0.031 | 0.09437 | 0.058597 | 10,977.3 | 0x6d...942b | |
| 01/17/2025 | 12:54:22 PM | sell | $372.18 | $0.03101 | 0.1031 | 0.058599 | 12,000 | 0xef...4897 | |
| 01/17/2025 | 12:46:16 PM | buy | $1,403.72 | $0.03109 | 0.39 | 0.058638 | 45,144.82 | 0xe1...8282 | |
| 01/17/2025 | 12:46:02 PM | buy | $107.97 | $0.03107 | 0.03 | 0.058632 | 3,475.13 | 0xa7...1f08 | |
| 01/17/2025 | 12:45:40 PM | buy | $277.85 | $0.03101 | 0.07731 | 0.058631 | 8,957.42 | 0xda...db18 | |
| 01/17/2025 | 12:45:32 PM | buy | $970.35 | $0.031 | 0.27 | 0.058626 | 31,300.24 | 0x85...8f29 | |
| 01/17/2025 | 12:41:02 PM | sell | $5.68 | $0.03078 | 0.001583 | 0.058579 | 184.52 | 0xd2...4b64 | |
| 01/17/2025 | 12:36:06 PM | sell | $144.32 | $0.03089 | 0.04008 | 0.058579 | 4,672.34 | 0x33...474c | |
| 01/17/2025 | 12:35:52 PM | sell | $252.06 | $0.03089 | 0.07001 | 0.058581 | 8,158.59 | 0xea...6be7 | |
| 01/17/2025 | 12:35:34 PM | sell | $120.11 | $0.0309 | 0.03336 | 0.058582 | 3,887.19 | 0x61...5ad4 | |
| 01/17/2025 | 12:29:08 PM | sell | $99.95 | $0.031 | 0.02767 | 0.058583 | 3,224.02 | 0xf7...d47a | |
| 01/17/2025 | 12:28:56 PM | sell | $107.69 | $0.031 | 0.02981 | 0.058584 | 3,473.44 | 0x7c...54b4 | |
| 01/17/2025 | 12:28:50 PM | sell | $24.97 | $0.031 | 0.006913 | 0.058585 | 805.28 | 0x38...fda1 | |
| 01/17/2025 | 12:28:44 PM | sell | $24.97 | $0.031 | 0.006913 | 0.058585 | 805.28 | 0x72...2815 | |
| 01/17/2025 | 12:28:40 PM | sell | $53.86 | $0.03101 | 0.01491 | 0.058586 | 1,736.9 | 0x47...e9a2 | |
| 01/17/2025 | 12:28:40 PM | sell | $53.86 | $0.03101 | 0.01491 | 0.058585 | 1,736.9 | 0x0d...2067 | |
| 01/17/2025 | 12:28:36 PM | sell | $53.86 | $0.03101 | 0.01491 | 0.058586 | 1,736.9 | 0x8d...e781 | |
| 01/17/2025 | 12:28:30 PM | sell | $223.3 | $0.03101 | 0.06182 | 0.058587 | 7,199.32 | 0x4a...4794 | |
| 01/17/2025 | 12:28:30 PM | sell | $223.35 | $0.03102 | 0.06183 | 0.058589 | 7,199.32 | 0x05...3c6f |