- WhatToFarm
- Mantle
- Agni Finance
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 87,231.12
- Pooled cmETH:
- $0.504
COOK/cmETH price stats on Mantle
As of April 23, 2025, the current price of COOK token on DEX Agni Finance is $0.01752. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $70,554,102.37. The liquidity pool contract is 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f with total value locked (TVL) of $2,796.95. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f is $2,796.95.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000006317, captured at 7:35 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01752 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:42:46 PM | sell | $1,604.05 | $0.01752 | 0.5783 | 0.056317 | 91,546.36 | 0xf4...d7cc | |
| 02/21/2025 | 7:39:32 PM | sell | $1,011.02 | $0.01774 | 0.3605 | 0.056329 | 56,964.97 | 0x04...4f1b | |
| 02/21/2025 | 7:38:08 PM | sell | $29.48 | $0.01776 | 0.01051 | 0.056333 | 1,659.87 | 0x1f...0292 | |
| 02/21/2025 | 7:36:28 PM | sell | $31.73 | $0.01784 | 0.01126 | 0.056334 | 1,778.39 | 0xce...d33b | |
| 02/21/2025 | 7:36:00 PM | sell | $1,003.84 | $0.01778 | 0.3577 | 0.056338 | 56,440.5 | 0x15...8363 | |
| 02/21/2025 | 7:33:26 PM | sell | $2,625.53 | $0.01786 | 0.9338 | 0.056354 | 146,943.98 | 0xbc...a134 | |
| 02/21/2025 | 7:32:32 PM | sell | $1,908.87 | $0.01792 | 0.6789 | 0.056375 | 106,496.49 | 0xb5...f9be | |
| 02/21/2025 | 7:31:52 PM | sell | $1,012.67 | $0.01796 | 0.3601 | 0.056388 | 56,382.56 | 0xa7...60b2 | |
| 02/21/2025 | 7:31:12 PM | sell | $93.52 | $0.01797 | 0.03326 | 0.056392 | 5,203.4 | 0x47...8518 | |
| 02/21/2025 | 7:31:08 PM | sell | $1,009.5 | $0.01798 | 0.359 | 0.056397 | 56,119.5 | 0xca...5318 | |
| 02/21/2025 | 7:30:26 PM | sell | $2,533.66 | $0.01803 | 0.9011 | 0.056413 | 140,502.1 | 0xb7...aa21 | |
| 02/21/2025 | 7:30:00 PM | sell | $1,595.26 | $0.01801 | 0.5696 | 0.056432 | 88,562.34 | 0x2e...7589 | |
| 02/21/2025 | 7:28:30 PM | sell | $16.33 | $0.01801 | 0.005839 | 0.056439 | 906.87 | 0x6d...2099 | |
| 02/21/2025 | 7:27:42 PM | sell | $32.55 | $0.01808 | 0.01159 | 0.056439 | 1,800 | 0x83...8f2f | |
| 02/21/2025 | 7:27:16 PM | sell | $1,004.18 | $0.01809 | 0.3575 | 0.056444 | 55,489.42 | 0x1b...2931 | |
| 02/21/2025 | 7:26:58 PM | sell | $34.33 | $0.0181 | 0.01223 | 0.056448 | 1,896.74 | 0xaa...c89f | |
| 02/21/2025 | 7:25:24 PM | sell | $1,010.56 | $0.01808 | 0.3605 | 0.056453 | 55,872.07 | 0x4f...7484 | |
| 02/21/2025 | 7:24:26 PM | sell | $2,463.9 | $0.01813 | 0.8788 | 0.056469 | 135,846.04 | 0xea...b29f | |
| 02/21/2025 | 7:23:56 PM | sell | $1,566.04 | $0.01817 | 0.5588 | 0.056487 | 86,148.76 | 0xac...cb81 | |
| 02/21/2025 | 7:23:46 PM | sell | $44.68 | $0.01819 | 0.01594 | 0.056494 | 2,455.76 | 0x5c...4f51 |