WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.01752
Price
0.056317 cmETH
TVL
$2,796.94
MKT CAP
$70.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
87,231.12
Pooled cmETH:
$0.504

COOK/cmETH price stats on Mantle

As of March 31, 2025, the current price of COOK token on DEX Agni Finance is $0.01752. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $70,554,102.37. The liquidity pool contract is 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f with total value locked (TVL) of $2,796.95. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0x85824A5Ca28f47cCa0c2464C64Eac97CB405470f is $2,796.95.

The total transactions of COOK/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOK/cmETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000006317, captured at 10:34 AM UTC.

The price of converting 1 COOK to USD is $0.01752 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
02/21/20257:42:46 PMsell$1,604.05$0.017520.57830.05631791,546.360xf4...d7cc
02/21/20257:39:32 PMsell$1,011.02$0.017740.36050.05632956,964.970x04...4f1b
02/21/20257:38:08 PMsell$29.48$0.017760.010510.0563331,659.870x1f...0292
02/21/20257:36:28 PMsell$31.73$0.017840.011260.0563341,778.390xce...d33b
02/21/20257:36:00 PMsell$1,003.84$0.017780.35770.05633856,440.50x15...8363
02/21/20257:33:26 PMsell$2,625.53$0.017860.93380.056354146,943.980xbc...a134
02/21/20257:32:32 PMsell$1,908.87$0.017920.67890.056375106,496.490xb5...f9be
02/21/20257:31:52 PMsell$1,012.67$0.017960.36010.05638856,382.560xa7...60b2
02/21/20257:31:12 PMsell$93.52$0.017970.033260.0563925,203.40x47...8518
02/21/20257:31:08 PMsell$1,009.5$0.017980.3590.05639756,119.50xca...5318
02/21/20257:30:26 PMsell$2,533.66$0.018030.90110.056413140,502.10xb7...aa21
02/21/20257:30:00 PMsell$1,595.26$0.018010.56960.05643288,562.340x2e...7589
02/21/20257:28:30 PMsell$16.33$0.018010.0058390.056439906.870x6d...2099
02/21/20257:27:42 PMsell$32.55$0.018080.011590.0564391,8000x83...8f2f
02/21/20257:27:16 PMsell$1,004.18$0.018090.35750.05644455,489.420x1b...2931
02/21/20257:26:58 PMsell$34.33$0.01810.012230.0564481,896.740xaa...c89f
02/21/20257:25:24 PMsell$1,010.56$0.018080.36050.05645355,872.070x4f...7484
02/21/20257:24:26 PMsell$2,463.9$0.018130.87880.056469135,846.040xea...b29f
02/21/20257:23:56 PMsell$1,566.04$0.018170.55880.05648786,148.760xac...cb81
02/21/20257:23:46 PMsell$44.68$0.018190.015940.0564942,455.760x5c...4f51