- WhatToFarm
- Mantle
- Agni Finance
- cmETH-WMNT LPs
Info about cmETH-WMNT pair
- Pooled cmETH:
- 0.9261
- Pooled WMNT:
- $3,537.15
cmETH/WMNT price stats on Mantle
As of November 15, 2024, the current price of cmETH token on DEX Agni Finance is $3,240.87. cmETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,037.08. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $264,606,251.09. The liquidity pool contract is 0x8B4d24365D08055fD4220eF87492020ac54D0128 with total value locked (TVL) of $5,503.24. The cmETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WMNT now?
The current liquidity of cmETH/WMNT with the contract address 0x8B4d24365D08055fD4220eF87492020ac54D0128 is $5,503.24.
How many transactions are there in the cmETH/WMNT pool in the last 24 hours?
The total transactions of cmETH/WMNT is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the cmETH/WMNT pool in the last 24 hours?
cmETH/WMNT pool has a trading volume of $6,037.08 in the last 24 hours.
What is the exchange rate of 1 cmETH to WMNT?
The exchange rate of 1 cmETH to WMNT is 4,582.04, captured at 10:36 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,240.87 today.
cmETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:24:24 AM | buy | $18.43 | $3,240.87 | 26.06 | 4,582.04 | 0.005687 | 0x8e...735e | |
| 11/15/2024 | 10:08:28 AM | buy | $9.86 | $3,233.6 | 13.96 | 4,578.62 | 0.00305 | 0x85...cb73 | |
| 11/15/2024 | 10:02:12 AM | sell | $7.05 | $3,234.97 | 9.97 | 4,573.7 | 0.002179 | 0xbf...71b9 | |
| 11/15/2024 | 9:58:18 AM | buy | $7.07 | $3,243.4 | 9.99 | 4,578.28 | 0.002182 | 0xc8...d9ab | |
| 11/15/2024 | 9:48:54 AM | sell | $32.96 | $3,242.42 | 46.53 | 4,576.82 | 0.01016 | 0x67...111d | |
| 11/15/2024 | 9:08:24 AM | sell | $26.14 | $3,237.92 | 37.01 | 4,583.95 | 0.008073 | 0x3c...89a7 | |
| 11/15/2024 | 9:07:10 AM | buy | $10.95 | $3,227.71 | 15.57 | 4,590.37 | 0.003393 | 0x68...b403 | |
| 11/15/2024 | 8:56:42 AM | sell | $19.99 | $3,210.78 | 28.56 | 4,586.89 | 0.006227 | 0x1f...26b4 | |
| 11/15/2024 | 8:48:34 AM | buy | $19.22 | $3,209.27 | 27.51 | 4,591.57 | 0.005991 | 0xf9...899e | |
| 11/15/2024 | 8:36:36 AM | sell | $19.5 | $3,196.6 | 27.98 | 4,587.02 | 0.006101 | 0xf2...2d2d | |
| 11/15/2024 | 8:32:38 AM | sell | $25.19 | $3,185.92 | 36.31 | 4,592.52 | 0.007907 | 0xff...9e89 | |
| 11/15/2024 | 8:30:36 AM | sell | $23.14 | $3,184.95 | 33.41 | 4,598.48 | 0.007265 | 0xa9...738f | |
| 11/15/2024 | 8:27:12 AM | buy | $67.48 | $3,184.34 | 97.44 | 4,597.6 | 0.02119 | 0x6a...0e4f | |
| 11/15/2024 | 8:22:46 AM | sell | $28.45 | $3,173.43 | 41.13 | 4,588.2 | 0.008965 | 0x31...4361 | |
| 11/15/2024 | 8:10:18 AM | buy | $27 | $3,166.73 | 39.16 | 4,592.96 | 0.008526 | 0x17...bdb5 | |
| 11/15/2024 | 8:08:52 AM | sell | $28.74 | $3,173.33 | 41.55 | 4,588.58 | 0.009056 | 0xf2...66c0 | |
| 11/15/2024 | 8:07:16 AM | buy | $12.32 | $3,177.87 | 17.81 | 4,595.2 | 0.003877 | 0xc4...5600 | |
| 11/15/2024 | 8:04:02 AM | buy | $14.2 | $3,185.18 | 20.48 | 4,591.93 | 0.00446 | 0x1c...e05b | |
| 11/15/2024 | 8:02:46 AM | buy | $44.21 | $3,184.97 | 63.65 | 4,584.74 | 0.01388 | 0x68...eb2e | |
| 11/15/2024 | 7:58:56 AM | sell | $28.55 | $3,185.22 | 41.04 | 4,578.23 | 0.008965 | 0x36...5605 |