WhatToFarm
/
Get started
12 Swap

Info about cmETH-WETH pair

Price USD
$3,269.94
Price
1.04 WETH
TVL
$438,855.42
MKT CAP
$292.4M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
6
Buys
1
Sells
5
Volume
70K
Telegram price alerts
Pair:
0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pooled cmETH:
2,023.39
Pooled WETH:
$68.32

cmETH/WETH price stats on Mantle

As of November 21, 2024, the current price of cmETH token on DEX Agni Finance is $3,269.94. cmETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69,616.47. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $292,377,142.85. The liquidity pool contract is 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 with total value locked (TVL) of $438,855.43. The cmETH/WETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/WETH with the contract address 0xCfeF46bc49C7502edD960850264B9c2DFe4d75d7 is $438,855.43.

The total transactions of cmETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

cmETH/WETH pool has a trading volume of $69,616.47 in the last 24 hours.

The exchange rate of 1 cmETH to WETH is 1.04, captured at 5:17 PM UTC.

The price of converting 1 cmETH to USD is $3,269.94 today.

cmETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:59:52 AMsell$196.57$3,269.940.062751.040.06011
0x046...CE7b
0x19...ea69
11/21/202410:53:54 AMbuy$32.95$3,291.770.01051.040.01001
0x164...fFbB
0x1b...9bc6
11/21/20245:06:32 AMbuy$3,192.3$3,295.521.011.040.9686
0x1F7...4A59
0xc2...dd8f
11/21/20245:06:04 AMbuy$65,397.13$3,295.1120.821.0419.84
0x1F7...4A59
0x3a...e72d
11/21/20245:05:10 AMbuy$734.04$3,293.10.23381.040.2229
0x1F7...4A59
0x64...6ad6
11/21/20243:04:56 AMbuy$63.45$3,206.810.020751.040.01978
0xAFb...32C5
0x2f...0217
11/15/202412:17:30 PMbuy$0.06976$3,271.350.000022371.040.00002132
0xaCE...5B18
0x10...f732
11/15/202410:15:06 AMbuy$0.07124$3,243.610.000023031.040.00002196
0xC33...194F
0xf1...1416
11/15/202410:01:42 AMbuy$0.0714$3,248.710.000023051.040.00002197
0xc66...3FD0
0x65...890c
11/14/20241:20:24 PMbuy$0.04206$3,346.220.000013181.040.00001256
0x59B...a0d8
0xf5...98b5
11/13/202411:08:40 PMbuy$120.83$3,321.710.038131.040.03637
0xC38...2faa
0x06...5985
11/12/20247:29:58 PMbuy$0.7474$3,447.380.00022711.040.0002168
0xb3d...3a26
0x8b...ce6f
11/12/20247:24:02 PMbuy$0.000743$3,441.870.0622621.040.062158
0x165...C21c
0x7d...4538
11/09/20246:10:08 PMbuy$0.003921$3,183.840.051291.040.051231
0x6dd...5688
0x85...1337
11/02/20243:47:44 PMbuy$0.2845$2,599.620.00011441.040.0001094
0xdCc...312b
0x9c...4c0a
10/30/20249:55:40 AMbuy$5.77$2,724.220.0021461.010.002119
0x2C8...8c1B
0xe8...8328
10/30/20249:34:22 AMbuy$14,010.66$2,702.675.2215.18
0x388...7AE6
0x1a...ee43
10/28/20246:49:38 AMbuy$0.073161$2,591.740.010122310.0101219
0x1F7...4A59
0x47...f4eb
10/28/20246:48:36 AMsell$0.051345$2,591.740.095180.99770.095192
0x1F7...4A59
0x6b...df01
10/28/20246:44:48 AMbuy$0.00001153$2,591.740.08446110.084449
0x1F7...4A59
0xa9...d955