- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 9.59
- Pooled mETH:
- $10.21
cmETH/mETH price stats on Mantle
As of January 22, 2025, the current price of cmETH token on DEX Agni Finance is $3,316.95. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $410,640,880.03. The liquidity pool contract is 0x8b4E2134d1f3da64F9cC044152bf8Ee121bb24cE with total value locked (TVL) of $65,809.63. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x8b4E2134d1f3da64F9cC044152bf8Ee121bb24cE is $65,809.63.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9976, captured at 6:46 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,316.95 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:01:24 PM | sell | $35.32 | $3,316.95 | 0.01062 | 0.9976 | 0.01064 | 0x1a...352a | |
| 01/13/2025 | 1:08:14 PM | buy | $19.02 | $3,229.22 | 0.005906 | 1 | 0.00589 | 0x90...b50c | |
| 01/09/2025 | 1:55:48 PM | sell | $2,439.11 | $3,409.69 | 0.7138 | 0.9978 | 0.7153 | 0x1a...5fa3 | |
| 01/07/2025 | 9:26:32 AM | sell | $469.35 | $3,859.73 | 0.1213 | 0.998 | 0.1216 | 0xe6...17f5 | |
| 01/06/2025 | 6:30:18 PM | sell | $522.77 | $3,885.33 | 0.1342 | 0.9981 | 0.1345 | 0xab...0a4f | |
| 01/06/2025 | 1:29:54 PM | buy | $496.4 | $3,832.58 | 0.1299 | 1 | 0.1295 | 0xfb...82a8 | |
| 01/06/2025 | 1:25:24 PM | buy | $496.47 | $3,832.58 | 0.1299 | 1 | 0.1295 | 0xb2...bf89 | |
| 12/26/2024 | 8:22:44 AM | buy | $17.86 | $3,579.19 | 0.005007 | 1 | 0.004992 | 0xc8...a34c | |
| 12/24/2024 | 8:50:48 AM | sell | $0.1789 | $3,579.21 | 0.0000499 | 0.998 | 0.00005 | 0x4c...087b | |
| 12/24/2024 | 6:12:40 AM | sell | $0.3604 | $3,604.34 | 0.0000998 | 0.998 | 0.0001 | 0xe5...1048 | |
| 12/24/2024 | 5:21:38 AM | sell | $0.2479 | $3,595.37 | 0.00006883 | 0.998 | 0.00006897 | 0x6e...f412 | |
| 12/24/2024 | 3:44:10 AM | sell | $0.3579 | $3,579.64 | 0.0000998 | 0.998 | 0.0001 | 0xcb...5598 | |
| 12/24/2024 | 3:26:28 AM | sell | $0.3566 | $3,566.39 | 0.0000998 | 0.998 | 0.0001 | 0x71...6245 | |
| 12/24/2024 | 12:21:20 AM | buy | $1,180.94 | $3,568.44 | 0.3319 | 1 | 0.3309 | 0xea...32d7 | |
| 12/24/2024 | 12:20:06 AM | buy | $2,211.63 | $3,569.07 | 0.6213 | 1 | 0.6196 | 0xb0...994c | |
| 12/24/2024 | 12:19:58 AM | buy | $2,706.53 | $3,563.66 | 0.7612 | 1 | 0.7594 | 0x47...1fa8 | |
| 12/23/2024 | 1:52:10 PM | sell | $0.03488 | $3,488.47 | 0.059971 | 0.9971 | 0.00001 | 0xf4...3523 | |
| 12/22/2024 | 1:58:02 PM | sell | $0.1064 | $3,546.82 | 0.00002991 | 0.9971 | 0.00003 | 0xfc...9e1e | |
| 12/22/2024 | 1:31:38 PM | sell | $0.03548 | $3,548.57 | 0.059971 | 0.9971 | 0.00001 | 0xd9...3243 | |
| 12/21/2024 | 5:09:36 PM | sell | $0.07085 | $3,542.89 | 0.00001994 | 0.9971 | 0.00002 | 0x3f...5d6c |