- WhatToFarm
- Mantle
- Agni Finance
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 64.47
- Pooled cmETH:
- $421.71
mETH/cmETH price stats on Mantle
As of September 18, 2025, the current price of mETH token on DEX Agni Finance is $4,936.71. mETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $401,685.11. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $135,824,651.72. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $2,392,709.74. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $2,392,709.74.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $401,685.11 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 5:39 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,936.71 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:36:06 AM | sell | $403.54 | $4,936.12 | 0.08174 | 0.9998 | 0.08175 | 0xc8...00a8 | |
| 09/18/2025 | 3:26:16 AM | sell | $8,432.62 | $4,947.36 | 1.7 | 0.9999 | 1.7 | 0x5b...0658 | |
| 09/18/2025 | 3:23:28 AM | buy | $23,399.96 | $4,948.15 | 4.72 | 1 | 4.72 | 0x0f...938e | |
| 09/18/2025 | 3:15:10 AM | buy | $44.7 | $4,947.84 | 0.009035 | 0.9999 | 0.009035 | 0x72...3eed | |
| 09/18/2025 | 1:41:26 AM | buy | $134.73 | $4,947.9 | 0.02723 | 0.9999 | 0.02723 | 0x38...d605 | |
| 09/18/2025 | 1:39:46 AM | buy | $36.47 | $4,947.9 | 0.007372 | 0.9999 | 0.007372 | 0x3b...5c2d | |
| 09/18/2025 | 12:21:46 AM | sell | $335.24 | $4,922.24 | 0.06809 | 0.9997 | 0.0681 | 0x5f...0692 | |
| 09/18/2025 | 12:12:18 AM | sell | $98.44 | $4,922.24 | 0.01999 | 0.9998 | 0.02 | 0xdb...6dec | |
| 09/17/2025 | 11:25:32 PM | buy | $1,839.07 | $4,923.2 | 0.3735 | 0.9999 | 0.3735 | 0x39...c522 | |
| 09/17/2025 | 11:04:40 PM | sell | $410.14 | $4,922.2 | 0.0833 | 0.9997 | 0.08332 | 0xe3...f396 | |
| 09/17/2025 | 10:45:46 PM | sell | $420.58 | $4,897.69 | 0.08585 | 0.9997 | 0.08587 | 0xae...70d5 | |
| 09/17/2025 | 10:30:34 PM | sell | $873.32 | $4,878.12 | 0.1789 | 0.9997 | 0.179 | 0xf4...f12e | |
| 09/17/2025 | 10:26:58 PM | sell | $1,882.81 | $4,858.68 | 0.3874 | 0.9998 | 0.3875 | 0xc3...b77e | |
| 09/17/2025 | 10:13:28 PM | sell | $3,039.81 | $4,858.74 | 0.6255 | 0.9998 | 0.6256 | 0xa8...d82a | |
| 09/17/2025 | 9:51:50 PM | sell | $4,027.54 | $4,854.02 | 0.8296 | 0.9998 | 0.8297 | 0x92...0cdb | |
| 09/17/2025 | 9:45:48 PM | sell | $4,025.7 | $4,849.25 | 0.83 | 0.9998 | 0.8301 | 0xfe...e161 | |
| 09/17/2025 | 9:45:18 PM | buy | $55.19 | $4,849.46 | 0.01138 | 1 | 0.01138 | 0x32...356c | |
| 09/17/2025 | 9:45:08 PM | sell | $4,028.58 | $4,848.55 | 0.8307 | 0.9998 | 0.8308 | 0x5d...a127 | |
| 09/17/2025 | 9:03:50 PM | buy | $130.4 | $4,829.78 | 0.027 | 1 | 0.02699 | 0x8a...d500 | |
| 09/17/2025 | 9:02:54 PM | buy | $4,039.47 | $4,829.72 | 0.8364 | 1 | 0.8363 | 0x45...f20f |