- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 439.58
- Pooled mETH:
- $46.56
cmETH/mETH price stats on Mantle
As of November 27, 2025, the current price of cmETH token on DEX Agni Finance is $3,284.89. cmETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $121,896.92. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $174,967,112.36. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,596,225.69. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,596,225.69.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $121,896.92 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9995, captured at 7:39 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,284.89 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:27:46 AM | buy | $66.04 | $3,284.89 | 0.0202 | 0.9995 | 0.02021 | 0x20...8abe | |
| 11/27/2025 | 5:32:12 AM | buy | $2,036.49 | $3,282.42 | 0.6188 | 0.9995 | 0.6191 | 0x8f...c04b | |
| 11/27/2025 | 5:00:50 AM | buy | $4.67 | $3,282.42 | 0.001421 | 0.9995 | 0.001422 | 0x2c...a5a1 | |
| 11/27/2025 | 4:15:42 AM | buy | $66.45 | $3,274.1 | 0.02019 | 0.9995 | 0.0202 | 0xeb...07f9 | |
| 11/27/2025 | 4:15:42 AM | buy | $55.05 | $3,274.1 | 0.01672 | 0.9995 | 0.01673 | 0x8c...4f86 | |
| 11/27/2025 | 2:55:36 AM | buy | $2,032.7 | $3,290.57 | 0.6178 | 0.9995 | 0.6181 | 0x6b...4517 | |
| 11/27/2025 | 2:54:50 AM | buy | $4,033.01 | $3,290.57 | 1.22 | 0.9995 | 1.22 | 0xa4...6e75 | |
| 11/27/2025 | 2:54:32 AM | buy | $2,029.81 | $3,290.57 | 0.6169 | 0.9995 | 0.6172 | 0x83...bae5 | |
| 11/27/2025 | 2:54:04 AM | buy | $1,376.38 | $3,290.57 | 0.4183 | 0.9995 | 0.4185 | 0x14...16f7 | |
| 11/27/2025 | 2:49:56 AM | buy | $379.3 | $3,304.38 | 0.115 | 0.9995 | 0.1151 | 0x3f...7d3f | |
| 11/27/2025 | 2:49:46 AM | buy | $396.29 | $3,304.38 | 0.12 | 0.9994 | 0.1201 | 0xd7...a624 | |
| 11/27/2025 | 2:49:32 AM | sell | $24.13 | $3,304.38 | 0.007307 | 0.9992 | 0.007312 | 0x46...8596 | |
| 11/27/2025 | 2:48:36 AM | buy | $2,036.01 | $3,304.38 | 0.6155 | 0.9994 | 0.6158 | 0x79...80f5 | |
| 11/27/2025 | 2:42:52 AM | buy | $0.401 | $3,295.98 | 0.0001209 | 0.9994 | 0.000121 | 0xf2...cd3c | |
| 11/27/2025 | 2:31:04 AM | buy | $61.05 | $3,288.15 | 0.01842 | 0.9994 | 0.01843 | 0xfc...587a | |
| 11/27/2025 | 2:31:00 AM | buy | $61.19 | $3,288.15 | 0.01848 | 0.9994 | 0.01849 | 0x90...5e01 | |
| 11/27/2025 | 2:26:08 AM | sell | $14,768.26 | $3,288.15 | 4.46 | 0.9993 | 4.46 | 0x2d...288d | |
| 11/27/2025 | 2:22:18 AM | sell | $86.67 | $3,288.15 | 0.0262 | 0.9993 | 0.02622 | 0xcd...1013 | |
| 11/27/2025 | 2:21:16 AM | sell | $86.72 | $3,288.15 | 0.0263 | 0.9994 | 0.02631 | 0x15...105d | |
| 11/27/2025 | 1:58:00 AM | buy | $15.22 | $3,284 | 0.00462 | 0.9996 | 0.004621 | 0x2a...8ff7 |