- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 16,180.97
- Pooled mETH:
- $5,682.77
cmETH/mETH price stats on Mantle
As of November 21, 2024, the current price of cmETH token on DEX Agni Finance is $3,512.51. cmETH price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $495,469.57. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $304,627,872.00. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $76,718,692.45. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $76,718,692.45.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $495,469.57 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 6:39 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,512.51 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:25:56 PM | sell | $158.76 | $3,512.51 | 0.04519 | 0.9998 | 0.0452 | 0x6e...2d66 | |
| 11/21/2024 | 6:15:36 PM | buy | $67.13 | $3,496.67 | 0.0192 | 1 | 0.0192 | 0xd7...4b68 | |
| 11/21/2024 | 6:00:36 PM | buy | $27.36 | $3,511.63 | 0.007793 | 1 | 0.007793 | 0xb8...57e5 | |
| 11/21/2024 | 5:35:36 PM | sell | $19.43 | $3,499.77 | 0.005552 | 0.9998 | 0.005552 | 0x44...7fe6 | |
| 11/21/2024 | 5:32:14 PM | buy | $26.61 | $3,499.91 | 0.007604 | 1 | 0.007604 | 0xe2...2780 | |
| 11/21/2024 | 5:24:04 PM | buy | $56.41 | $3,493.79 | 0.01614 | 1 | 0.01614 | 0x9b...8ce0 | |
| 11/21/2024 | 4:55:40 PM | buy | $33.46 | $3,496.96 | 0.009568 | 1 | 0.009568 | 0xf2...c5ec | |
| 11/21/2024 | 4:51:38 PM | buy | $17.68 | $3,495.3 | 0.00506 | 1 | 0.00506 | 0x6e...c232 | |
| 11/21/2024 | 4:36:38 PM | buy | $11.23 | $3,480.53 | 0.003227 | 1 | 0.003227 | 0xd0...a18c | |
| 11/21/2024 | 4:32:50 PM | buy | $10.29 | $3,476.82 | 0.00296 | 1 | 0.00296 | 0x82...1432 | |
| 11/21/2024 | 4:25:10 PM | buy | $23.71 | $3,466.91 | 0.00684 | 1 | 0.00684 | 0x30...23da | |
| 11/21/2024 | 4:19:54 PM | buy | $11.81 | $3,462.59 | 0.003411 | 1 | 0.003411 | 0x03...0d3f | |
| 11/21/2024 | 4:04:52 PM | buy | $10.97 | $3,449.08 | 0.003182 | 1 | 0.003182 | 0x8e...ed7a | |
| 11/21/2024 | 4:03:54 PM | buy | $1,010.34 | $3,447.65 | 0.293 | 1 | 0.293 | 0x9d...f934 | |
| 11/21/2024 | 3:54:16 PM | buy | $12.44 | $3,429.22 | 0.00363 | 1 | 0.003629 | 0x7c...31fd | |
| 11/21/2024 | 3:53:10 PM | buy | $1,913.8 | $3,414.77 | 0.5604 | 1 | 0.5604 | 0x7d...db4b | |
| 11/21/2024 | 3:52:06 PM | sell | $49.34 | $3,435.1 | 0.01436 | 0.9998 | 0.01436 | 0x4c...fce0 | |
| 11/21/2024 | 3:39:08 PM | buy | $13.87 | $3,414.62 | 0.004064 | 1 | 0.004064 | 0x59...72c6 | |
| 11/21/2024 | 3:35:46 PM | sell | $1,711.69 | $3,423.07 | 0.4999 | 0.9998 | 0.5 | 0xcd...417e | |
| 11/21/2024 | 3:33:20 PM | sell | $11,514.48 | $3,398.41 | 3.38 | 0.9998 | 3.38 | 0x0c...ad1f |