- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 417.17
- Pooled mETH:
- $69.03
cmETH/mETH price stats on Mantle
As of December 14, 2025, the current price of cmETH token on DEX Agni Finance is $3,365.33. cmETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $48,845.75. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $176,330,088.79. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,634,720.51. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,634,720.51.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $48,845.75 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 3:18 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,365.33 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:34:54 PM | sell | $54.32 | $3,365.33 | 0.01625 | 0.9999 | 0.01625 | 0x27...84fd | |
| 12/14/2025 | 2:12:16 PM | sell | $3.9 | $3,361.77 | 0.001161 | 0.9999 | 0.001161 | 0x14...19eb | |
| 12/14/2025 | 1:04:12 PM | sell | $43.9 | $3,352.21 | 0.01313 | 0.9999 | 0.01313 | 0x9d...350c | |
| 12/14/2025 | 1:04:08 PM | buy | $698.86 | $3,352.21 | 0.2088 | 1 | 0.2087 | 0xf1...d26d | |
| 12/14/2025 | 12:08:24 PM | buy | $7.64 | $3,338.53 | 0.002289 | 1 | 0.002288 | 0xd1...4a80 | |
| 12/14/2025 | 11:46:50 AM | sell | $901.05 | $3,316.24 | 0.2713 | 0.9999 | 0.2713 | 0x36...4b87 | |
| 12/14/2025 | 11:35:54 AM | buy | $261.85 | $3,364.14 | 0.07844 | 1 | 0.07842 | 0x77...ab54 | |
| 12/14/2025 | 11:35:46 AM | buy | $191.73 | $3,364.14 | 0.05743 | 1 | 0.05742 | 0x5d...aea5 | |
| 12/14/2025 | 10:14:28 AM | sell | $44.14 | $3,368.41 | 0.01316 | 0.9999 | 0.01316 | 0x11...d0f2 | |
| 12/14/2025 | 10:14:04 AM | buy | $0 | $0 | 0.4787 | 1 | 0.4786 | 0x5c...7cfe | |
| 12/14/2025 | 10:14:04 AM | buy | $0 | $0 | 0.3798 | 1 | 0.3798 | 0x4a...c1a6 | |
| 12/14/2025 | 10:13:58 AM | buy | $2,039.48 | $3,368.41 | 0.605 | 1 | 0.6049 | 0x90...57f7 | |
| 12/14/2025 | 10:14:00 AM | buy | $1,471.83 | $3,368.41 | 0.4366 | 1 | 0.4365 | 0x88...0d13 | |
| 12/14/2025 | 10:13:46 AM | buy | $1,739.82 | $3,368.41 | 0.5161 | 1 | 0.516 | 0xaa...cee8 | |
| 12/14/2025 | 10:13:46 AM | buy | $4,517.4 | $3,368.41 | 1.34 | 1 | 1.34 | 0xc2...d9eb | |
| 12/14/2025 | 10:10:48 AM | buy | $150.78 | $3,368.41 | 0.04473 | 1 | 0.04472 | 0xb9...86e4 | |
| 12/14/2025 | 9:00:10 AM | buy | $4.85 | $3,366.24 | 0.001439 | 1 | 0.001439 | 0x37...8d8e | |
| 12/14/2025 | 6:08:32 AM | buy | $841.46 | $3,363.87 | 0.2496 | 1 | 0.2496 | 0x51...691d | |
| 12/14/2025 | 5:57:36 AM | buy | $4.03 | $3,374.18 | 0.001198 | 1 | 0.001198 | 0x1c...8868 | |
| 12/14/2025 | 4:43:52 AM | buy | $454.33 | $3,378.54 | 0.1348 | 1 | 0.1348 | 0x49...4412 |