WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,193.29
Price
0.9998 mETH
TVL
$1.06M
MKT CAP
$110.6M
5m
0%
1h
0%
4h
0.16%
24h
1.88%
Share
TXNS
44
Buys
28
Sells
16
Volume
18K
Telegram price alerts
Pair:
0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled cmETH:
421.99
Pooled mETH:
$59.07

cmETH/mETH price stats on Mantle

As of March 10, 2026, the current price of cmETH token on DEX Agni Finance is $2,193.29. cmETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,299.24. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $110,576,508.44. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,055,152.11. The cmETH/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,055,152.11.

The total transactions of cmETH/mETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

cmETH/mETH pool has a trading volume of $18,299.24 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9998, captured at 2:03 AM UTC.

The price of converting 1 cmETH to USD is $2,193.29 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
03/10/202612:46:56 AMsell$99.69$2,193.290.045440.99980.04545
0x0A9...65F2
0x14...80c8
03/10/202612:44:58 AMsell$3.42$2,193.290.0015620.99980.001562
0x543...7971
0xff...c612
03/10/202612:35:20 AMbuy$66.89$2,193.730.0304910.03049
0xEfC...426A
0x76...2c03
03/09/202611:56:02 PMbuy$99.64$2,159.480.046140.99990.04614
0x0A9...65F2
0xc6...520f
03/09/202611:50:48 PMbuy$231.8$2,181.050.10610.99990.1061
0x000...aBea
0x5c...c340
03/09/20269:54:40 PMbuy$1,933.52$2,196.560.880.99990.8801
0x981...1baC
0xd3...275d
03/09/20268:51:06 PMbuy$701.57$2,189.840.32030.99990.3203
0x30E...e616
0xf4...8565
03/09/20268:44:00 PMbuy$21.89$2,213.040.010.99990.01
0xA79...BC93
0x41...d291
03/09/20263:13:54 PMbuy$0.5349$2,190.360.00024420.99990.0002442
0xb01...1677
0x40...3d77
03/09/20263:13:54 PMbuy$0.1337$2,190.360.000061060.99990.00006106
0xb01...1677
0x40...3d77
03/09/20262:49:30 PMbuy$0.1573$2,190.360.000071830.99990.00007183
0xf70...dbEF
0xc3...6263
03/09/20262:31:08 PMbuy$0.2515$2,190.360.00011480.99990.0001148
0xa2D...3ef3
0x9b...e812
03/09/20261:46:42 PMbuy$0.2489$2,195.430.00011330.99990.0001133
0xD9D...d12B
0x8f...2b6d
03/09/20261:46:42 PMbuy$0.08641$2,195.430.000039350.99990.00003936
0xD9D...d12B
0x8f...2b6d
03/09/20261:46:42 PMbuy$0.4753$2,195.430.00021650.99990.0002165
0xD9D...d12B
0x8f...2b6d
03/09/20261:46:42 PMbuy$0.03007$2,195.430.000013690.99990.00001369
0xD9D...d12B
0x8f...2b6d
03/09/20261:35:06 PMbuy$3.31$2,186.780.0015170.99990.001517
0x458...B808
0xd8...42af
03/09/20261:26:20 PMbuy$8.33$2,186.780.0038110.99990.003811
0xFa7...7a24
0x3a...a34f
03/09/202610:52:48 AMbuy$873.5$2,176.170.40130.99990.4013
0x22c...60bB
0xb0...271c
03/09/20269:39:52 AMbuy$0.6033$2,189.230.00027720.99990.0002772
0x6bA...c335
0xce...6750