- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 421.13
- Pooled mETH:
- $64.97
cmETH/mETH price stats on Mantle
As of January 27, 2026, the current price of cmETH token on DEX Agni Finance is $3,174.72. cmETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $164,581.53. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $162,404,329.30. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,543,280.93. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,543,280.93.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $164,581.53 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 2:00 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,174.72 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:20:46 PM | buy | $563.6 | $3,174.72 | 0.1775 | 1 | 0.1774 | 0xba...87ef | |
| 01/27/2026 | 12:21:28 PM | sell | $1,687.44 | $3,162.64 | 0.5335 | 0.9998 | 0.5335 | 0xf9...7f88 | |
| 01/27/2026 | 12:21:24 PM | sell | $4,487.01 | $3,162.64 | 1.41 | 0.9999 | 1.41 | 0x98...175a | |
| 01/27/2026 | 12:21:24 PM | sell | $1,935.85 | $3,162.64 | 0.612 | 0.9999 | 0.6121 | 0xf9...0f9d | |
| 01/27/2026 | 11:43:14 AM | sell | $329.44 | $3,146.24 | 0.104 | 0.9999 | 0.104 | 0xde...f32d | |
| 01/27/2026 | 11:43:12 AM | sell | $329.44 | $3,146.24 | 0.104 | 0.9999 | 0.104 | 0x85...768d | |
| 01/27/2026 | 10:52:54 AM | buy | $4,511.66 | $3,160.55 | 1.42 | 1 | 1.42 | 0x3b...f6bf | |
| 01/27/2026 | 9:35:04 AM | buy | $30.92 | $3,165.22 | 0.009782 | 1 | 0.009781 | 0x4d...9fc1 | |
| 01/27/2026 | 9:34:50 AM | buy | $2,787.36 | $3,165.22 | 0.8817 | 1 | 0.8816 | 0x03...c916 | |
| 01/27/2026 | 9:13:28 AM | buy | $1,039.47 | $3,165.22 | 0.3281 | 1 | 0.3281 | 0x49...57f1 | |
| 01/27/2026 | 9:11:58 AM | buy | $766.6 | $3,165.22 | 0.242 | 1 | 0.242 | 0xa9...fb5b | |
| 01/27/2026 | 9:11:36 AM | buy | $820.9 | $3,165.22 | 0.2591 | 1 | 0.2591 | 0xec...31c5 | |
| 01/27/2026 | 9:11:22 AM | buy | $1,038.68 | $3,165.22 | 0.3279 | 1 | 0.3279 | 0x72...c0aa | |
| 01/27/2026 | 9:10:40 AM | buy | $0.1938 | $3,165.22 | 0.0000612 | 1 | 0.0000612 | 0x6d...ee72 | |
| 01/27/2026 | 9:10:08 AM | buy | $957.59 | $3,165.22 | 0.3023 | 1 | 0.3023 | 0x02...4e55 | |
| 01/27/2026 | 9:09:58 AM | buy | $2,316.75 | $3,165.22 | 0.7314 | 1 | 0.7314 | 0xb4...3736 | |
| 01/27/2026 | 9:10:00 AM | buy | $897.28 | $3,165.22 | 0.2832 | 1 | 0.2832 | 0x4e...4180 | |
| 01/27/2026 | 8:42:28 AM | sell | $0 | $0 | 0.0005504 | 0.9998 | 0.0005505 | 0x52...b959 | |
| 01/27/2026 | 8:42:28 AM | sell | $0 | $0 | 0.001035 | 0.9998 | 0.001035 | 0x52...b959 | |
| 01/27/2026 | 8:42:28 AM | sell | $0 | $0 | 0.00009326 | 0.9998 | 0.00009328 | 0x52...b959 |