- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 321.52
- Pooled mETH:
- $184.34
cmETH/mETH price stats on Mantle
As of March 28, 2025, the current price of cmETH token on DEX Agni Finance is $1,992.42. cmETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $257,870.52. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $209,288,976.07. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,009,953.46. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,009,953.46.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 317 in the last 24 hours, 138 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $257,870.52 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 9:19 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,992.42 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:55:28 PM | sell | $28.9 | $1,992.42 | 0.0145 | 0.9996 | 0.0145 | 0xf7...21cc | |
| 03/28/2025 | 8:52:34 PM | sell | $99.92 | $1,998.46 | 0.04998 | 0.9996 | 0.05 | 0xe2...e3cc | |
| 03/28/2025 | 7:50:48 PM | sell | $34.81 | $1,984.42 | 0.01754 | 0.9996 | 0.01754 | 0x50...94f7 | |
| 03/28/2025 | 7:50:46 PM | sell | $34.85 | $1,986.46 | 0.01754 | 0.9996 | 0.01754 | 0x4e...0450 | |
| 03/28/2025 | 7:50:38 PM | sell | $34.26 | $1,990.48 | 0.0172 | 0.9996 | 0.01721 | 0xa8...8c9d | |
| 03/28/2025 | 7:48:32 PM | sell | $4.89 | $1,990.47 | 0.002459 | 0.9996 | 0.002459 | 0x17...2631 | |
| 03/28/2025 | 7:22:56 PM | sell | $0.09974 | $1,994.44 | 0.00004999 | 0.9996 | 0.00005001 | 0xeb...e65a | |
| 03/28/2025 | 7:19:22 PM | sell | $0.04832 | $1,996.45 | 0.00002419 | 0.9996 | 0.0000242 | 0xa1...0fd8 | |
| 03/28/2025 | 7:14:32 PM | sell | $570.47 | $1,996.45 | 0.2856 | 0.9996 | 0.2857 | 0xa6...b0a9 | |
| 03/28/2025 | 7:12:04 PM | buy | $9.88 | $2,000.13 | 0.004941 | 0.9999 | 0.004941 | 0x1f...946f | |
| 03/28/2025 | 7:09:10 PM | sell | $3,992.9 | $2,000.13 | 1.99 | 0.9997 | 1.99 | 0xbd...818f | |
| 03/28/2025 | 6:51:28 PM | buy | $0.8912 | $1,994.07 | 0.0004469 | 0.9999 | 0.0004469 | 0xea...c05f | |
| 03/28/2025 | 6:45:18 PM | sell | $1,953.01 | $1,994.07 | 0.9791 | 0.9997 | 0.9794 | 0x89...e74e | |
| 03/28/2025 | 6:42:46 PM | sell | $974.53 | $1,994.13 | 0.4885 | 0.9997 | 0.4886 | 0x0e...64f6 | |
| 03/28/2025 | 6:39:50 PM | sell | $2,121.87 | $1,994.13 | 1.06 | 0.9997 | 1.06 | 0xda...16b6 | |
| 03/28/2025 | 6:34:34 PM | sell | $407.06 | $1,994.13 | 0.204 | 0.9997 | 0.2041 | 0x62...98e8 | |
| 03/28/2025 | 6:32:40 PM | sell | $334.17 | $1,992.1 | 0.1677 | 0.9997 | 0.1677 | 0x7d...c7a8 | |
| 03/28/2025 | 6:30:44 PM | sell | $334.2 | $1,992.1 | 0.1677 | 0.9997 | 0.1677 | 0x8b...125c | |
| 03/28/2025 | 6:29:18 PM | sell | $348.68 | $1,992.1 | 0.1749 | 0.9997 | 0.175 | 0x06...4de7 | |
| 03/28/2025 | 6:28:42 PM | sell | $4.03 | $1,992.1 | 0.002023 | 0.9997 | 0.002024 | 0xff...e708 |