- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 428.82
- Pooled mETH:
- $57.35
cmETH/mETH price stats on Mantle
As of December 4, 2025, the current price of cmETH token on DEX Agni Finance is $3,445.37. cmETH price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $335,116.25. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $181,602,096.64. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,674,791.18. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,674,791.18.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $335,116.25 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 11:41 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,445.37 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:41:28 AM | buy | $4,036.67 | $3,445.37 | 1.17 | 0.9998 | 1.17 | 0x14...7fb1 | |
| 12/04/2025 | 11:34:42 AM | buy | $2,030.77 | $3,445.37 | 0.5897 | 0.9998 | 0.5898 | 0x81...f984 | |
| 12/04/2025 | 11:29:48 AM | sell | $10.87 | $3,449.06 | 0.003151 | 0.9996 | 0.003153 | 0x1c...f823 | |
| 12/04/2025 | 11:05:38 AM | buy | $2,031.51 | $3,447.08 | 0.5897 | 0.9998 | 0.5898 | 0x16...bb25 | |
| 12/04/2025 | 10:51:46 AM | buy | $2.6 | $3,447.08 | 0.0007554 | 0.9998 | 0.0007556 | 0x5e...f48e | |
| 12/04/2025 | 10:45:30 AM | buy | $16,009.9 | $3,447.08 | 4.63 | 0.9997 | 4.63 | 0xd4...102a | |
| 12/04/2025 | 9:44:16 AM | buy | $31.06 | $3,443.64 | 0.008962 | 0.9996 | 0.008965 | 0xf5...f799 | |
| 12/04/2025 | 9:38:46 AM | buy | $36.42 | $3,443.64 | 0.01058 | 0.9996 | 0.01058 | 0x52...4746 | |
| 12/04/2025 | 9:38:24 AM | sell | $1.76 | $3,443.64 | 0.0005118 | 0.9994 | 0.0005121 | 0xfa...d6e7 | |
| 12/04/2025 | 8:10:40 AM | buy | $0.3645 | $3,461.76 | 0.0001054 | 0.9996 | 0.0001055 | 0xfd...1dab | |
| 12/04/2025 | 7:48:24 AM | buy | $8,991.03 | $3,461.76 | 2.6 | 0.9996 | 2.6 | 0x1a...d445 | |
| 12/04/2025 | 7:34:26 AM | buy | $0.2383 | $3,457.33 | 0.00006926 | 0.9996 | 0.00006929 | 0xd0...f072 | |
| 12/04/2025 | 7:13:26 AM | buy | $2,030.51 | $3,456.53 | 0.59 | 0.9996 | 0.5902 | 0x72...5dbd | |
| 12/04/2025 | 7:13:26 AM | buy | $6.4 | $3,456.53 | 0.00186 | 0.9996 | 0.00186 | 0x99...d6db | |
| 12/04/2025 | 7:13:26 AM | buy | $2,028.8 | $3,456.53 | 0.5895 | 0.9996 | 0.5897 | 0x78...a2ca | |
| 12/04/2025 | 6:35:34 AM | sell | $928.37 | $3,462.53 | 0.2675 | 0.9994 | 0.2677 | 0x38...d242 | |
| 12/04/2025 | 6:35:24 AM | sell | $2,027.27 | $3,462.53 | 0.5842 | 0.9994 | 0.5845 | 0x0d...0ed9 | |
| 12/04/2025 | 6:35:02 AM | buy | $75.76 | $3,462.53 | 0.02187 | 0.9996 | 0.02188 | 0x26...66b3 | |
| 12/04/2025 | 6:34:58 AM | sell | $2,023.78 | $3,462.53 | 0.5843 | 0.9994 | 0.5847 | 0x0f...e0bd | |
| 12/04/2025 | 6:34:24 AM | buy | $101.95 | $3,462.53 | 0.02947 | 0.9996 | 0.02948 | 0x2c...a749 |