- WhatToFarm
- Mantle
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 4,688.87
- Pooled mETH:
- $266.66
cmETH/mETH price stats on Mantle
As of February 22, 2025, the current price of cmETH token on DEX is $2,827.19. cmETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,744,753.85. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $351,422,395.80. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $13,930,160.32. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $13,930,160.32.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 271 in the last 24 hours, 158 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1,744,753.85 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 3:37 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,827.19 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:37:16 AM | buy | $3.08 | $2,827.19 | 0.00109 | 0.9996 | 0.00109 | 0xfe...256a | |
| 02/22/2025 | 3:34:34 AM | sell | $203.82 | $2,826.63 | 0.07206 | 0.9994 | 0.0721 | 0x5c...97a2 | |
| 02/22/2025 | 3:33:54 AM | sell | $1,063.88 | $2,826.63 | 0.3761 | 0.9994 | 0.3763 | 0xa2...142f | |
| 02/22/2025 | 3:32:46 AM | sell | $859.33 | $2,826.63 | 0.3038 | 0.9994 | 0.304 | 0xac...b4b4 | |
| 02/22/2025 | 3:29:26 AM | buy | $7,013.86 | $2,827.19 | 2.47 | 0.9996 | 2.48 | 0x39...2698 | |
| 02/22/2025 | 3:28:36 AM | sell | $186.16 | $2,826.63 | 0.06582 | 0.9994 | 0.06586 | 0x1c...3fd0 | |
| 02/22/2025 | 3:26:26 AM | sell | $12,196.92 | $2,826.63 | 4.31 | 0.9994 | 4.31 | 0xc2...529e | |
| 02/22/2025 | 3:25:56 AM | sell | $16,036.3 | $2,826.64 | 5.67 | 0.9994 | 5.67 | 0x55...c0d9 | |
| 02/22/2025 | 3:25:50 AM | sell | $4,951.19 | $2,826.64 | 1.75 | 0.9994 | 1.75 | 0x5f...00d9 | |
| 02/22/2025 | 3:25:46 AM | sell | $8,421.64 | $2,826.65 | 2.97 | 0.9994 | 2.97 | 0x52...902a | |
| 02/22/2025 | 3:25:40 AM | sell | $3,367.75 | $2,826.65 | 1.19 | 0.9994 | 1.19 | 0xe2...35a6 | |
| 02/22/2025 | 3:25:34 AM | sell | $3,487.7 | $2,826.65 | 1.23 | 0.9994 | 1.23 | 0xcb...8621 | |
| 02/22/2025 | 3:24:42 AM | sell | $58.58 | $2,826.65 | 0.02071 | 0.9994 | 0.02072 | 0x93...ab1a | |
| 02/22/2025 | 3:23:48 AM | buy | $628.52 | $2,827.22 | 0.2222 | 0.9996 | 0.2223 | 0x8a...2d08 | |
| 02/22/2025 | 3:23:14 AM | sell | $3,757.95 | $2,826.65 | 1.32 | 0.9994 | 1.32 | 0x26...dedd | |
| 02/22/2025 | 3:22:16 AM | buy | $6,484.97 | $2,827.22 | 2.29 | 0.9996 | 2.29 | 0x28...855c | |
| 02/22/2025 | 3:22:12 AM | sell | $4,902.91 | $2,826.65 | 1.73 | 0.9994 | 1.73 | 0xd6...5eb2 | |
| 02/22/2025 | 3:22:08 AM | buy | $6,483.63 | $2,827.22 | 2.29 | 0.9996 | 2.29 | 0x29...7477 | |
| 02/22/2025 | 3:21:32 AM | sell | $406.05 | $2,826.65 | 0.1435 | 0.9994 | 0.1436 | 0x69...de5f | |
| 02/22/2025 | 3:18:40 AM | buy | $685.71 | $2,810.65 | 0.2438 | 0.9996 | 0.2439 | 0x9f...3bbf |