- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 336.87
- Pooled mETH:
- $168.38
cmETH/mETH price stats on Mantle
As of March 18, 2025, the current price of cmETH token on DEX Agni Finance is $2,034.38. cmETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $367,031.28. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $215,060,907.47. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,027,932.35. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,027,932.35.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 2138 in the last 24 hours, 996 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $367,031.28 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 10:57 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,034.38 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 10:55:58 PM | sell | $2.81 | $2,034.38 | 0.001384 | 0.9996 | 0.001384 | 0x20...ff91 | |
| 03/18/2025 | 10:55:38 PM | buy | $0.7671 | $2,034.38 | 0.000377 | 0.9998 | 0.000377 | 0xc0...b201 | |
| 03/18/2025 | 10:54:34 PM | buy | $5.26 | $2,034.38 | 0.002588 | 0.9998 | 0.002588 | 0x6d...aec4 | |
| 03/18/2025 | 10:54:02 PM | buy | $554.37 | $2,034.38 | 0.2724 | 0.9998 | 0.2725 | 0x16...2888 | |
| 03/18/2025 | 10:53:42 PM | sell | $175.69 | $2,034.36 | 0.08633 | 0.9996 | 0.08636 | 0x90...bd76 | |
| 03/18/2025 | 10:46:36 PM | buy | $0.0000203 | $2,030.27 | 0.071 | 0.9998 | 0.071 | 0x99...cf3b | |
| 03/18/2025 | 10:46:24 PM | buy | $0.0000203 | $2,030.27 | 0.071 | 0.9998 | 0.071 | 0xd4...49d8 | |
| 03/18/2025 | 10:45:24 PM | sell | $5.63 | $2,030.27 | 0.002772 | 0.9996 | 0.002773 | 0x80...33f5 | |
| 03/18/2025 | 10:45:22 PM | sell | $5.63 | $2,030.27 | 0.002772 | 0.9996 | 0.002773 | 0x79...793a | |
| 03/18/2025 | 10:44:30 PM | sell | $3,008.39 | $2,030.27 | 1.48 | 0.9996 | 1.48 | 0x08...2d29 | |
| 03/18/2025 | 10:44:18 PM | sell | $1,915.78 | $2,030.27 | 0.9432 | 0.9996 | 0.9436 | 0xb3...55e3 | |
| 03/18/2025 | 10:40:18 PM | buy | $0.05072 | $2,030.27 | 0.00002497 | 0.9998 | 0.00002498 | 0x9b...10ca | |
| 03/18/2025 | 10:33:36 PM | buy | $0.06754 | $2,030.28 | 0.00003326 | 0.9998 | 0.00003327 | 0xb3...23be | |
| 03/18/2025 | 10:32:18 PM | buy | $1.25 | $2,026.62 | 0.0006179 | 0.9998 | 0.000618 | 0x94...5890 | |
| 03/18/2025 | 10:31:30 PM | buy | $0.05234 | $2,026.62 | 0.00002582 | 0.9998 | 0.00002582 | 0x10...8427 | |
| 03/18/2025 | 10:31:06 PM | buy | $589.24 | $2,026.62 | 0.2907 | 0.9998 | 0.2907 | 0xaa...1c93 | |
| 03/18/2025 | 10:31:00 PM | sell | $16,348.54 | $2,026.62 | 8.06 | 0.9996 | 8.06 | 0xeb...a5db | |
| 03/18/2025 | 10:28:48 PM | buy | $0.06051 | $2,026.62 | 0.00002985 | 0.9998 | 0.00002986 | 0x96...0414 | |
| 03/18/2025 | 10:27:52 PM | buy | $3.22 | $2,026.62 | 0.00159 | 0.9998 | 0.00159 | 0x6c...3ca1 | |
| 03/18/2025 | 10:27:10 PM | sell | $5.38 | $2,026.62 | 0.002654 | 0.9996 | 0.002655 | 0x67...f987 |