- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 424.09
- Pooled mETH:
- $61.95
cmETH/mETH price stats on Mantle
As of January 7, 2026, the current price of cmETH token on DEX Agni Finance is $3,455.81. cmETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $299,344.81. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $176,421,996.96. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,680,477.94. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,680,477.94.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $299,344.81 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 11:30 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,455.81 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:00:52 AM | sell | $8.27 | $3,455.81 | 0.002384 | 0.9998 | 0.002384 | 0x98...7a13 | |
| 01/07/2026 | 10:00:24 AM | buy | $4,138.64 | $3,590.16 | 1.15 | 0.9999 | 1.15 | 0xc2...cc7f | |
| 01/07/2026 | 9:52:02 AM | sell | $7,594.09 | $3,471.76 | 2.18 | 0.9998 | 2.18 | 0x1d...4fea | |
| 01/07/2026 | 9:33:22 AM | sell | $24.44 | $3,499.18 | 0.006986 | 0.9998 | 0.006987 | 0xf9...588f | |
| 01/07/2026 | 9:22:40 AM | buy | $4,503.79 | $3,504.69 | 1.28 | 1 | 1.28 | 0xac...3653 | |
| 01/07/2026 | 9:22:38 AM | buy | $1,946.04 | $3,504.69 | 0.5548 | 0.9999 | 0.5548 | 0x0b...06cf | |
| 01/07/2026 | 9:18:26 AM | buy | $0 | $0 | 0.2112 | 0.9999 | 0.2112 | 0xe9...3ab2 | |
| 01/07/2026 | 9:12:56 AM | buy | $15.56 | $3,529.65 | 0.004429 | 0.9999 | 0.004429 | 0x94...4958 | |
| 01/07/2026 | 9:07:10 AM | buy | $1,492.53 | $3,529.65 | 0.4234 | 0.9999 | 0.4234 | 0x9c...ed51 | |
| 01/07/2026 | 9:06:48 AM | buy | $1,653.88 | $3,529.65 | 0.4692 | 0.9999 | 0.4692 | 0x65...1cc7 | |
| 01/07/2026 | 9:06:42 AM | buy | $1,176.72 | $3,529.65 | 0.3338 | 0.9999 | 0.3338 | 0xc3...6f39 | |
| 01/07/2026 | 9:06:42 AM | buy | $199.51 | $3,529.65 | 0.0566 | 0.9999 | 0.0566 | 0x0d...abbf | |
| 01/07/2026 | 7:54:40 AM | buy | $0.5557 | $3,514.91 | 0.000158 | 0.9999 | 0.0001581 | 0xd9...0f36 | |
| 01/07/2026 | 5:15:26 AM | buy | $3.67 | $3,534.32 | 0.001043 | 0.9999 | 0.001043 | 0x44...fecb | |
| 01/07/2026 | 5:06:36 AM | buy | $2,245.02 | $3,534.32 | 0.6364 | 0.9999 | 0.6364 | 0x27...90c5 | |
| 01/07/2026 | 5:06:32 AM | buy | $4,419.8 | $3,534.32 | 1.25 | 0.9999 | 1.25 | 0xd0...e8ff | |
| 01/07/2026 | 3:34:58 AM | buy | $6,551.68 | $3,544.04 | 1.84 | 0.9998 | 1.84 | 0xf0...3886 | |
| 01/07/2026 | 3:02:26 AM | sell | $15.05 | $3,518.42 | 0.004257 | 0.9996 | 0.004258 | 0x5d...dceb | |
| 01/07/2026 | 3:01:52 AM | sell | $3,930.13 | $3,518.42 | 1.11 | 0.9996 | 1.11 | 0x01...0c45 | |
| 01/07/2026 | 2:51:40 AM | sell | $2,026.84 | $3,518.42 | 0.5732 | 0.9997 | 0.5734 | 0xa1...8f8f |