- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 5,217.84
- Pooled mETH:
- $2,358.74
cmETH/mETH price stats on Mantle
As of January 21, 2025, the current price of cmETH token on DEX Agni Finance is $3,425.26. cmETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $2,037,401.20. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $423,450,594.32. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $25,933,697.55. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $25,933,697.55.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 752 in the last 24 hours, 378 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $2,037,401.20 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 5:30 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,425.26 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:28:46 AM | sell | $709.66 | $3,425.26 | 0.2071 | 1 | 0.2071 | 0xb3...3e84 | |
| 01/21/2025 | 5:21:20 AM | sell | $2,013.62 | $3,425.26 | 0.5878 | 1 | 0.5878 | 0x38...ce00 | |
| 01/21/2025 | 5:21:14 AM | sell | $124.05 | $3,425.26 | 0.03621 | 1 | 0.03621 | 0xbc...815e | |
| 01/21/2025 | 5:20:54 AM | sell | $5,512.93 | $3,425.27 | 1.6 | 1 | 1.6 | 0x5b...20ef | |
| 01/21/2025 | 5:07:42 AM | sell | $6.02 | $3,404.39 | 0.00177 | 1 | 0.00177 | 0x44...7b51 | |
| 01/21/2025 | 5:04:40 AM | sell | $5,765.1 | $3,404.39 | 1.69 | 1 | 1.69 | 0x9d...d7c7 | |
| 01/21/2025 | 4:52:44 AM | sell | $0.04799 | $3,396.23 | 0.00001413 | 1 | 0.00001413 | 0x8f...309f | |
| 01/21/2025 | 4:50:10 AM | sell | $0.04815 | $3,396.23 | 0.00001417 | 1 | 0.00001417 | 0xa2...b80f | |
| 01/21/2025 | 4:48:38 AM | sell | $106.24 | $3,396.23 | 0.03128 | 1 | 0.03128 | 0x1e...3655 | |
| 01/21/2025 | 4:48:30 AM | sell | $0.0481 | $3,396.23 | 0.00001416 | 1 | 0.00001416 | 0xcf...7d03 | |
| 01/21/2025 | 4:47:20 AM | sell | $0.04932 | $3,396.23 | 0.00001452 | 1 | 0.00001452 | 0xcd...cc1e | |
| 01/21/2025 | 4:45:30 AM | sell | $0.04941 | $3,396.23 | 0.00001455 | 1 | 0.00001455 | 0xed...f38a | |
| 01/21/2025 | 4:43:34 AM | sell | $0.04882 | $3,396.23 | 0.00001437 | 1 | 0.00001437 | 0xba...5308 | |
| 01/21/2025 | 4:41:36 AM | sell | $0.04861 | $3,396.23 | 0.00001431 | 1 | 0.00001431 | 0x3e...2637 | |
| 01/21/2025 | 4:41:24 AM | buy | $8.23 | $3,396.91 | 0.002424 | 1 | 0.002423 | 0x35...ef4b | |
| 01/21/2025 | 4:39:50 AM | sell | $0.04621 | $3,396.23 | 0.0000136 | 1 | 0.0000136 | 0x59...cd99 | |
| 01/21/2025 | 4:38:16 AM | buy | $3,028.54 | $3,396.91 | 0.8917 | 1 | 0.8915 | 0x4c...b4e2 | |
| 01/21/2025 | 4:38:06 AM | buy | $2,661.97 | $3,396.9 | 0.7838 | 1 | 0.7836 | 0xe6...bc7c | |
| 01/21/2025 | 4:38:00 AM | buy | $2,366.6 | $3,396.9 | 0.6968 | 1 | 0.6966 | 0x52...5bde | |
| 01/21/2025 | 4:37:32 AM | sell | $0.04591 | $3,396.22 | 0.00001351 | 1 | 0.00001351 | 0xd6...3a22 |