- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 424.56
- Pooled mETH:
- $61.57
cmETH/mETH price stats on Mantle
As of November 24, 2025, the current price of cmETH token on DEX Agni Finance is $3,022.7. cmETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $42,636.88. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $164,508,299.65. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $1,469,778.57. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $1,469,778.57.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $42,636.88 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 11:56 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,022.7 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:54:56 AM | sell | $60.89 | $3,022.7 | 0.0201 | 0.9998 | 0.02011 | 0x2e...7968 | |
| 11/24/2025 | 10:00:52 AM | sell | $0.01676 | $3,035.59 | 0.055549 | 0.9998 | 0.05555 | 0xda...8fc7 | |
| 11/24/2025 | 9:22:18 AM | buy | $13.73 | $3,031.67 | 0.00453 | 1 | 0.004529 | 0x4f...a5a9 | |
| 11/24/2025 | 9:15:58 AM | sell | $13.84 | $3,050.63 | 0.004549 | 0.9998 | 0.00455 | 0xd6...4aa2 | |
| 11/24/2025 | 9:09:40 AM | buy | $930.57 | $3,050.63 | 0.3058 | 0.9999 | 0.3058 | 0x0b...9851 | |
| 11/24/2025 | 9:09:34 AM | sell | $10.54 | $3,056.84 | 0.003447 | 0.9997 | 0.003448 | 0x7e...154d | |
| 11/24/2025 | 9:09:10 AM | buy | $749.39 | $3,063.74 | 0.245 | 0.9999 | 0.245 | 0x4a...edc1 | |
| 11/24/2025 | 8:57:20 AM | sell | $2,027.55 | $3,043.73 | 0.6614 | 0.9997 | 0.6615 | 0x41...031e | |
| 11/24/2025 | 8:04:20 AM | buy | $932.04 | $3,060.7 | 0.3048 | 1 | 0.3048 | 0xd5...8070 | |
| 11/24/2025 | 8:01:00 AM | buy | $4,035.35 | $3,073.74 | 1.31 | 0.9999 | 1.31 | 0x41...2582 | |
| 11/24/2025 | 8:00:56 AM | buy | $2,029.35 | $3,073.74 | 0.6642 | 0.9999 | 0.6642 | 0x94...40a8 | |
| 11/24/2025 | 8:00:48 AM | buy | $934.79 | $3,073.74 | 0.3043 | 0.9999 | 0.3043 | 0xa3...c52c | |
| 11/24/2025 | 7:59:40 AM | sell | $45.54 | $3,073.74 | 0.01482 | 0.9997 | 0.01483 | 0x22...c799 | |
| 11/24/2025 | 7:55:30 AM | buy | $4,048.99 | $3,073.74 | 1.31 | 0.9999 | 1.31 | 0x3f...8c08 | |
| 11/24/2025 | 6:05:58 AM | buy | $936.24 | $3,099.93 | 0.3021 | 0.9998 | 0.3021 | 0x58...5232 | |
| 11/24/2025 | 5:12:24 AM | sell | $2,022.85 | $3,096.96 | 0.652 | 0.9997 | 0.6522 | 0xae...881d | |
| 11/24/2025 | 5:12:12 AM | sell | $2,025.3 | $3,096.96 | 0.6528 | 0.9997 | 0.653 | 0x69...a9eb | |
| 11/24/2025 | 5:11:14 AM | sell | $2,025.82 | $3,096.96 | 0.6529 | 0.9997 | 0.6531 | 0x74...8a7f | |
| 11/24/2025 | 5:11:04 AM | sell | $4,017.34 | $3,096.96 | 1.29 | 0.9997 | 1.29 | 0x75...6a9d | |
| 11/24/2025 | 5:10:16 AM | sell | $6.72 | $3,094 | 0.002167 | 0.9997 | 0.002168 | 0x8d...017e |