- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 4,591.32
- Pooled mETH:
- $2,972.51
cmETH/mETH price stats on Mantle
As of December 20, 2024, the current price of cmETH token on DEX Agni Finance is $3,369.91. cmETH price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $2,960,870.02. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $370,978,837.48. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $25,507,484.26. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $25,507,484.26.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 4754 in the last 24 hours, 1845 of which are buy transactions, and 2909 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $2,960,870.02 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 10:34 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,369.91 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:34:12 AM | sell | $2,545.73 | $3,369.91 | 0.7555 | 1 | 0.7554 | 0x98...4b22 | |
| 12/20/2024 | 10:33:58 AM | sell | $491.58 | $3,369.91 | 0.1459 | 1 | 0.1458 | 0x4c...ef18 | |
| 12/20/2024 | 10:33:42 AM | sell | $855.7 | $3,369.91 | 0.2539 | 1 | 0.2539 | 0xe2...0dae | |
| 12/20/2024 | 10:33:20 AM | sell | $241.66 | $3,367.69 | 0.07177 | 1 | 0.07175 | 0x3b...07a4 | |
| 12/20/2024 | 10:33:16 AM | sell | $16.16 | $3,367.69 | 0.0048 | 1 | 0.0048 | 0xbe...f1a4 | |
| 12/20/2024 | 10:32:18 AM | sell | $5 | $3,384.99 | 0.00148 | 1 | 0.00148 | 0x0f...6c89 | |
| 12/20/2024 | 10:32:12 AM | buy | $10.1 | $3,384.99 | 0.002985 | 1 | 0.002984 | 0xf4...911c | |
| 12/20/2024 | 10:32:06 AM | sell | $52.59 | $3,384.99 | 0.01553 | 1 | 0.01553 | 0x33...adc9 | |
| 12/20/2024 | 10:31:48 AM | sell | $49.35 | $3,400.59 | 0.01451 | 1 | 0.01451 | 0x66...5e5a | |
| 12/20/2024 | 10:31:30 AM | sell | $10.2 | $3,400.59 | 0.003 | 1 | 0.003 | 0xe0...b626 | |
| 12/20/2024 | 10:31:04 AM | buy | $2.5 | $3,396.13 | 0.0007381 | 1 | 0.0007378 | 0x92...1d86 | |
| 12/20/2024 | 10:30:40 AM | sell | $2.13 | $3,390.22 | 0.0006287 | 1 | 0.0006286 | 0xe6...578b | |
| 12/20/2024 | 10:30:12 AM | sell | $84.43 | $3,395.42 | 0.02487 | 1 | 0.02486 | 0x9c...fc9c | |
| 12/20/2024 | 10:30:02 AM | buy | $10.13 | $3,395.42 | 0.002985 | 1 | 0.002984 | 0x5f...9a5b | |
| 12/20/2024 | 10:29:40 AM | sell | $10.2 | $3,400.56 | 0.003 | 1 | 0.003 | 0xeb...3297 | |
| 12/20/2024 | 10:29:36 AM | buy | $0.00003392 | $3,400.56 | 0.08998 | 1 | 0.089976 | 0xa4...8752 | |
| 12/20/2024 | 10:29:18 AM | buy | $5,867.45 | $3,400.56 | 1.72 | 1 | 1.72 | 0xc6...cf37 | |
| 12/20/2024 | 10:28:30 AM | sell | $5.47 | $3,400.98 | 0.00161 | 1 | 0.00161 | 0x66...4299 | |
| 12/20/2024 | 10:28:08 AM | buy | $10.15 | $3,402.17 | 0.002985 | 1 | 0.002984 | 0xe9...7056 | |
| 12/20/2024 | 10:27:50 AM | sell | $10.2 | $3,402.17 | 0.003 | 1 | 0.003 | 0x56...3b50 |