- WhatToFarm
- Mantle
- Agni Finance
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 428.4
- Pooled mETH:
- $57.79
cmETH/mETH price stats on Mantle
As of September 3, 2025, the current price of cmETH token on DEX Agni Finance is $4,640.96. cmETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $245,087.25. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $320,540,399.59. The liquidity pool contract is 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 with total value locked (TVL) of $2,253,921.06. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0xf9B5F2bABdD388737BE702Dd732FB6B6Bfe9dc20 is $2,253,921.06.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $245,087.25 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 12:56 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,640.96 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:26:06 PM | buy | $212.89 | $4,640.96 | 0.04586 | 0.9998 | 0.04587 | 0x4e...0e00 | |
| 09/02/2025 | 8:19:34 PM | sell | $11,633.44 | $4,622.74 | 2.51 | 0.9997 | 2.51 | 0x10...ed91 | |
| 09/02/2025 | 8:15:42 PM | sell | $5,728.87 | $4,608.18 | 1.24 | 0.9997 | 1.24 | 0x53...fae3 | |
| 09/02/2025 | 8:11:30 PM | sell | $481.45 | $4,580.12 | 0.105 | 0.9998 | 0.1051 | 0xfe...be7f | |
| 09/02/2025 | 7:59:40 PM | buy | $439.84 | $4,581.04 | 0.09601 | 1 | 0.09601 | 0x87...1511 | |
| 09/02/2025 | 7:24:06 PM | buy | $2,379.07 | $4,590.77 | 0.5182 | 0.9999 | 0.5182 | 0x92...1e3c | |
| 09/02/2025 | 7:15:10 PM | buy | $4,902.02 | $4,625.03 | 1.05 | 0.9999 | 1.05 | 0x95...89f6 | |
| 09/02/2025 | 7:15:06 PM | buy | $4,061.02 | $4,624.91 | 0.878 | 0.9999 | 0.878 | 0xcf...1cd2 | |
| 09/02/2025 | 7:14:42 PM | sell | $36.02 | $4,623.93 | 0.007788 | 0.9997 | 0.00779 | 0x80...fa33 | |
| 09/02/2025 | 6:47:12 PM | buy | $4,598.34 | $4,597.98 | 1 | 0.9999 | 1 | 0x1c...f7dd | |
| 09/02/2025 | 6:40:38 PM | buy | $1.49 | $4,608.48 | 0.0003247 | 0.9999 | 0.0003247 | 0xe6...7c83 | |
| 09/02/2025 | 6:09:20 PM | buy | $4,036.58 | $4,608.43 | 0.8758 | 0.9998 | 0.8759 | 0x27...3091 | |
| 09/02/2025 | 5:51:54 PM | sell | $2,432.96 | $4,601.11 | 0.5286 | 0.9996 | 0.5287 | 0x87...7095 | |
| 09/02/2025 | 5:32:38 PM | sell | $3,220.78 | $4,601.19 | 0.6997 | 0.9997 | 0.6999 | 0x09...9940 | |
| 09/02/2025 | 5:25:26 PM | sell | $6.67 | $4,601.23 | 0.00145 | 0.9997 | 0.001451 | 0x0e...d2ae | |
| 09/02/2025 | 5:10:22 PM | buy | $635.89 | $4,602.14 | 0.1381 | 0.9999 | 0.1381 | 0xa0...9fad | |
| 09/02/2025 | 5:03:16 PM | sell | $4,015.99 | $4,601.27 | 0.8725 | 0.9997 | 0.8728 | 0xdc...0bbb | |
| 09/02/2025 | 4:59:36 PM | sell | $1,521.8 | $4,601.34 | 0.3306 | 0.9997 | 0.3307 | 0xb3...73d0 | |
| 09/02/2025 | 4:54:38 PM | sell | $281.83 | $4,601.36 | 0.06123 | 0.9997 | 0.06124 | 0x47...3a65 | |
| 09/02/2025 | 4:52:52 PM | buy | $21,711.74 | $4,602 | 4.71 | 0.9998 | 4.71 | 0xf7...2733 |