- WhatToFarm
- Mantle
- Agni Finance
- CAI-WMNT LPs
Info about CAI-WMNT pair
- Pooled CAI:
- 14,086.76
- Pooled WMNT:
- $983.9
CAI/WMNT price stats on Mantle
As of November 15, 2024, the current price of CAI token on DEX Agni Finance is $0.07549. CAI price is down -27.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $262.31. CAI token contract is 0xF793Ac038E7688Aa3220005852836108cdDB065c with a market cap $847,299.21. The liquidity pool contract is 0x42e1fe63DF42771D6f113f8C355b52fc5Ee3656B with total value locked (TVL) of $1,750.16. The CAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CAI/WMNT now?
The current liquidity of CAI/WMNT with the contract address 0x42e1fe63DF42771D6f113f8C355b52fc5Ee3656B is $1,750.16.
How many transactions are there in the CAI/WMNT pool in the last 24 hours?
The total transactions of CAI/WMNT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAI/WMNT pool in the last 24 hours?
CAI/WMNT pool has a trading volume of $262.31 in the last 24 hours.
What is the exchange rate of 1 CAI to WMNT?
The exchange rate of 1 CAI to WMNT is 0.1081, captured at 5:42 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $0.07549 today.
CAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:21:14 AM | buy | $30.21 | $0.07549 | 43.29 | 0.1081 | 400.23 | 0xd6...0e49 | |
| 11/15/2024 | 3:28:10 AM | sell | $8.32 | $0.0666 | 11.89 | 0.09515 | 125 | 0x81...a584 | |
| 11/14/2024 | 10:22:58 PM | buy | $71.8 | $0.06372 | 100 | 0.08875 | 1,126.73 | 0xf5...3a10 | |
| 11/14/2024 | 9:33:32 PM | sell | $51.31 | $0.06175 | 71.36 | 0.08588 | 831 | 0xfc...5624 | |
| 11/14/2024 | 9:21:08 AM | buy | $0.9687 | $0.06644 | 1.28 | 0.08792 | 14.58 | 0xd0...0bf6 | |
| 11/14/2024 | 9:21:08 AM | buy | $0.1334 | $0.06643 | 0.1766 | 0.08792 | 2 | 0x8e...8a9b | |
| 11/14/2024 | 9:21:04 AM | buy | $18.98 | $0.06635 | 25.13 | 0.08781 | 286.18 | 0x0c...21f6 | |
| 11/14/2024 | 9:21:00 AM | sell | $74.82 | $0.07467 | 99.01 | 0.09881 | 1,002 | 0x2f...6758 | |
| 11/14/2024 | 6:20:44 AM | sell | $3.48 | $0.1065 | 4.44 | 0.1359 | 32.73 | 0x1a...007e | |
| 11/14/2024 | 4:58:08 AM | sell | $2.24 | $0.1048 | 2.97 | 0.1389 | 21.41 | 0x44...ff4b | |
| 11/13/2024 | 7:58:30 PM | buy | $2.97 | $0.09871 | 4.25 | 0.1412 | 30.12 | 0xd8...98cd | |
| 11/13/2024 | 7:07:18 PM | buy | $2.18 | $0.09999 | 3.01 | 0.1382 | 21.84 | 0x7d...94da | |
| 11/13/2024 | 3:45:10 PM | sell | $10.34 | $0.1034 | 13.99 | 0.1399 | 100 | 0xda...9c36 | |
| 11/13/2024 | 9:39:00 AM | buy | $2.22 | $0.1013 | 3.23 | 0.1474 | 21.95 | 0x68...c355 | |
| 11/13/2024 | 8:39:26 AM | sell | $4.08 | $0.102 | 5.82 | 0.1456 | 40 | 0x94...052a | |
| 11/13/2024 | 7:50:36 AM | buy | $16.36 | $0.09762 | 23.62 | 0.1409 | 167.63 | 0x4a...e5be | |
| 11/13/2024 | 7:50:32 AM | sell | $28.11 | $0.1004 | 40.59 | 0.1449 | 280 | 0x18...a55e | |
| 11/13/2024 | 7:18:14 AM | sell | $0.0338 | $0.1126 | 0.04894 | 0.1631 | 0.3 | 0xf1...34b6 | |
| 11/13/2024 | 7:17:40 AM | sell | $0.03381 | $0.1127 | 0.04895 | 0.1631 | 0.3 | 0x2e...a5d8 | |
| 11/13/2024 | 7:14:42 AM | sell | $0.03366 | $0.1122 | 0.04896 | 0.1632 | 0.3 | 0xda...a3ce |