- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 89,210.43
- Pooled EURe:
- $73,779.38
ZCHF/EURe price stats on Gnosis
As of December 29, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,966.01. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $972,761.59. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $197,818.49. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $197,818.49.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 65 in the last 24 hours, 15 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $12,966.01 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.07, captured at 8:04 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:51:40 PM | sell | $39.19 | $1.24 | 33.44 | 1.07 | 31.16 | 0x02...266f | |
| 12/29/2025 | 7:43:20 PM | sell | $183.1 | $1.24 | 155.79 | 1.07 | 145.18 | 0x2a...4a3e | |
| 12/29/2025 | 7:37:10 PM | sell | $11.69 | $1.24 | 9.95 | 1.07 | 9.27 | 0x6d...8629 | |
| 12/29/2025 | 6:33:45 PM | sell | $62.75 | $1.24 | 53.45 | 1.07 | 49.8 | 0x86...cf76 | |
| 12/29/2025 | 6:21:25 PM | sell | $23.88 | $1.24 | 20.34 | 1.07 | 18.95 | 0x3b...9ac5 | |
| 12/29/2025 | 5:40:20 PM | sell | $1.26 | $1.24 | 1.08 | 1.07 | 1 | 0x66...9589 | |
| 12/29/2025 | 5:36:55 PM | sell | $80.52 | $1.24 | 68.53 | 1.07 | 63.85 | 0x60...367a | |
| 12/29/2025 | 5:28:00 PM | sell | $27.28 | $1.24 | 23.22 | 1.07 | 21.63 | 0x75...ec36 | |
| 12/29/2025 | 5:23:50 PM | sell | $37.97 | $1.24 | 32.32 | 1.07 | 30.11 | 0xf2...5bfe | |
| 12/29/2025 | 5:07:20 PM | sell | $18.97 | $1.24 | 16.16 | 1.07 | 15.05 | 0x2a...8ac2 | |
| 12/29/2025 | 5:02:00 PM | sell | $12.46 | $1.24 | 10.6 | 1.07 | 9.87 | 0x93...96db | |
| 12/29/2025 | 5:00:00 PM | sell | $68.31 | $1.24 | 58.08 | 1.07 | 54.11 | 0x69...d868 | |
| 12/29/2025 | 4:56:00 PM | buy | $92.59 | $1.24 | 78.71 | 1.07 | 73.27 | 0x66...f41d | |
| 12/29/2025 | 4:54:35 PM | buy | $11.9 | $1.24 | 10.11 | 1.07 | 9.41 | 0xe3...73f5 | |
| 12/29/2025 | 4:48:55 PM | sell | $828.1 | $1.24 | 703.21 | 1.07 | 655.07 | 0x6c...2358 | |
| 12/29/2025 | 4:47:45 PM | sell | $168.44 | $1.24 | 143.03 | 1.07 | 133.21 | 0xdf...d653 | |
| 12/29/2025 | 4:45:20 PM | sell | $39.45 | $1.24 | 33.5 | 1.07 | 31.19 | 0x1a...1b74 | |
| 12/29/2025 | 4:43:40 PM | buy | $4.46 | $1.24 | 3.79 | 1.07 | 3.52 | 0xce...c9ad | |
| 12/29/2025 | 4:36:55 PM | sell | $63.27 | $1.24 | 53.69 | 1.07 | 49.99 | 0x20...6dfc | |
| 12/29/2025 | 4:30:25 PM | sell | $93.69 | $1.24 | 79.58 | 1.07 | 74.1 | 0x12...0841 |