- WhatToFarm
- Gnosis
- Uniswap V3
- EURe-ZCHF LPs
Info about EURe-ZCHF pair
- Pooled EURe:
- 95,800.25
- Pooled ZCHF:
- $68,417.35
EURe/ZCHF price stats on Gnosis
As of April 21, 2026, the current price of EURe token on DEX Uniswap V3 is $1.16. EURe price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,794.75. EURe token contract is 0xcB444e90D8198415266c6a2724b7900fb12FC56E with a market cap $22,104,640.47. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $198,376.73. The EURe/ZCHF trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of EURe/ZCHF now?
The current liquidity of EURe/ZCHF with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $198,376.73.
How many transactions are there in the EURe/ZCHF pool in the last 24 hours?
The total transactions of EURe/ZCHF is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EURe/ZCHF pool in the last 24 hours?
EURe/ZCHF pool has a trading volume of $1,794.75 in the last 24 hours.
What is the exchange rate of 1 EURe to ZCHF?
The exchange rate of 1 EURe to ZCHF is 0.92, captured at 10:54 AM UTC.
How much is 1 EURe in dollars?
The price of converting 1 EURe to USD is $1.16 today.
EURe-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:30:40 AM | buy | $27.8 | $1.16 | 21.94 | 0.92 | 23.85 | 0xd9...1dc6 | |
| 04/21/2026 | 10:22:50 AM | buy | $1.27 | $1.17 | 1 | 0.92 | 1.09 | 0x5d...e2ee | |
| 04/21/2026 | 10:17:00 AM | buy | $0 | $0 | 29.11 | 0.92 | 31.65 | 0x67...0ebf | |
| 04/21/2026 | 10:15:55 AM | buy | $0 | $0 | 10.84 | 0.92 | 11.79 | 0x1b...7176 | |
| 04/21/2026 | 10:10:50 AM | buy | $0 | $0 | 10.74 | 0.92 | 11.68 | 0x80...1420 | |
| 04/21/2026 | 10:06:10 AM | buy | $19.27 | $1.17 | 15.06 | 0.92 | 16.37 | 0x52...c635 | |
| 04/21/2026 | 9:54:35 AM | buy | $15.54 | $1.17 | 12.14 | 0.92 | 13.2 | 0xab...b063 | |
| 04/21/2026 | 9:53:25 AM | buy | $0 | $0 | 5 | 0.92 | 5.43 | 0xe0...d126 | |
| 04/21/2026 | 9:50:30 AM | buy | $2.12 | $1.17 | 1.66 | 0.92 | 1.8 | 0x3a...7cfd | |
| 04/21/2026 | 9:43:50 AM | buy | $0 | $0 | 12.81 | 0.92 | 13.92 | 0x04...0b7b | |
| 04/21/2026 | 9:36:55 AM | buy | $0 | $0 | 16.06 | 0.9199 | 17.46 | 0x90...a37e | |
| 04/21/2026 | 9:15:55 AM | sell | $0 | $0 | 5.51 | 0.919 | 5.99 | 0x5a...17f2 | |
| 04/21/2026 | 8:57:50 AM | buy | $0 | $0 | 1.9 | 0.9199 | 2.07 | 0x96...d885 | |
| 04/21/2026 | 8:33:50 AM | buy | $0 | $0 | 250 | 0.9199 | 271.76 | 0x27...bc20 | |
| 04/21/2026 | 8:29:35 AM | buy | $0 | $0 | 5.41 | 0.9198 | 5.89 | 0xed...efb0 | |
| 04/21/2026 | 8:27:35 AM | buy | $0 | $0 | 28.11 | 0.9198 | 30.56 | 0x7a...2862 | |
| 04/21/2026 | 6:51:05 AM | sell | $0 | $0 | 3.67 | 0.9189 | 3.99 | 0xa7...3f4e | |
| 04/21/2026 | 6:42:30 AM | buy | $0 | $0 | 4.73 | 0.9198 | 5.15 | 0x45...116f | |
| 04/21/2026 | 6:33:20 AM | buy | $0 | $0 | 200 | 0.9197 | 217.44 | 0xa4...6088 | |
| 04/21/2026 | 4:31:05 AM | buy | $0 | $0 | 6.02 | 0.9197 | 6.55 | 0x54...6025 |