- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 82,636.78
- Pooled EURe:
- $80,349.57
ZCHF/EURe price stats on Gnosis
As of October 29, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,519.99. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $680,526.50. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $197,432.54. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $197,432.54.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $3,519.99 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.07, captured at 2:53 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:01:40 PM | sell | $5.36 | $1.25 | 4.6 | 1.07 | 4.27 | 0x42...a73c | |
| 10/29/2025 | 12:36:35 PM | sell | $11.76 | $1.25 | 10.1 | 1.07 | 9.37 | 0x3b...78a5 | |
| 10/29/2025 | 12:35:55 PM | sell | $22.94 | $1.25 | 19.68 | 1.07 | 18.28 | 0x3c...e448 | |
| 10/29/2025 | 12:20:45 PM | buy | $529.79 | $1.25 | 454.69 | 1.07 | 421.78 | 0xac...8a11 | |
| 10/29/2025 | 12:09:15 PM | sell | $2.51 | $1.25 | 2.16 | 1.07 | 2 | 0x18...c4e9 | |
| 10/29/2025 | 11:51:40 AM | sell | $23.66 | $1.25 | 20.34 | 1.07 | 18.88 | 0x43...2a19 | |
| 10/29/2025 | 11:42:00 AM | buy | $290.92 | $1.25 | 249.99 | 1.07 | 231.94 | 0x9a...ee63 | |
| 10/29/2025 | 11:40:25 AM | sell | $10.88 | $1.25 | 9.35 | 1.07 | 8.68 | 0xb7...31bf | |
| 10/29/2025 | 11:33:55 AM | sell | $125.29 | $1.25 | 107.67 | 1.07 | 99.99 | 0x63...e084 | |
| 10/29/2025 | 11:32:25 AM | sell | $24.33 | $1.25 | 20.91 | 1.07 | 19.41 | 0xa0...48e6 | |
| 10/29/2025 | 11:31:40 AM | sell | $53.62 | $1.25 | 46.07 | 1.07 | 42.79 | 0x52...efd9 | |
| 10/29/2025 | 11:29:25 AM | sell | $15.04 | $1.25 | 12.93 | 1.07 | 12 | 0x79...dfe9 | |
| 10/29/2025 | 11:25:50 AM | sell | $375.95 | $1.25 | 323.06 | 1.07 | 300 | 0xe3...caae | |
| 10/29/2025 | 11:23:10 AM | sell | $26.06 | $1.25 | 22.4 | 1.07 | 20.79 | 0x34...b084 | |
| 10/29/2025 | 11:22:30 AM | sell | $12.59 | $1.25 | 10.82 | 1.07 | 10.04 | 0xf8...258d | |
| 10/29/2025 | 11:19:20 AM | sell | $15.13 | $1.25 | 12.99 | 1.07 | 12.06 | 0xb6...72b0 | |
| 10/29/2025 | 11:17:25 AM | sell | $25.1 | $1.25 | 21.54 | 1.07 | 19.99 | 0x30...f7ee | |
| 10/29/2025 | 11:14:40 AM | sell | $33.42 | $1.25 | 28.68 | 1.07 | 26.62 | 0xfe...c8e9 | |
| 10/29/2025 | 11:14:20 AM | sell | $251.05 | $1.25 | 215.42 | 1.07 | 199.99 | 0x6b...9364 | |
| 10/29/2025 | 11:11:40 AM | sell | $116.97 | $1.25 | 100.18 | 1.07 | 93 | 0x13...c16b |