- WhatToFarm
- Gnosis
- Uniswap V3
- EURe-ZCHF LPs
Info about EURe-ZCHF pair
- Pooled EURe:
- 7,963.86
- Pooled ZCHF:
- $4,747.12
EURe/ZCHF price stats on Gnosis
As of October 4, 2026, the current price of EURe token on DEX Uniswap V3 is $1.12. EURe price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,301.72. EURe token contract is 0xcB444e90D8198415266c6a2724b7900fb12FC56E with a market cap $20,763,669.84. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $14,638.29. The EURe/ZCHF trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of EURe/ZCHF now?
The current liquidity of EURe/ZCHF with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $14,638.29.
How many transactions are there in the EURe/ZCHF pool in the last 24 hours?
The total transactions of EURe/ZCHF is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EURe/ZCHF pool in the last 24 hours?
EURe/ZCHF pool has a trading volume of $3,301.72 in the last 24 hours.
What is the exchange rate of 1 EURe to ZCHF?
The exchange rate of 1 EURe to ZCHF is 0.9353, captured at 11:32 AM UTC.
How much is 1 EURe in dollars?
The price of converting 1 EURe to USD is $1.12 today.
EURe-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:19:00 AM | buy | $9.68 | $1.12 | 8.05 | 0.9353 | 8.61 | 0x9c...8983 | |
| 10/04/2026 | 10:52:15 AM | buy | $0 | $0 | 18.02 | 0.9353 | 19.27 | 0xea...7473 | |
| 10/04/2026 | 10:38:15 AM | buy | $9.72 | $1.12 | 8.08 | 0.9353 | 8.64 | 0x0c...bbe5 | |
| 10/04/2026 | 10:25:05 AM | buy | $0 | $0 | 1 | 0.9352 | 1.06 | 0x90...67ec | |
| 10/04/2026 | 4:53:20 AM | buy | $1.2 | $1.12 | 1 | 0.9352 | 1.06 | 0xa1...12ef | |
| 10/04/2026 | 4:34:35 AM | buy | $279.01 | $1.12 | 232.02 | 0.935 | 248.13 | 0x9f...6b61 | |
| 10/04/2026 | 4:34:35 AM | sell | $730.89 | $1.12 | 607.3 | 0.9343 | 650 | 0x9e...628a | |
| 10/04/2026 | 4:34:35 AM | buy | $119.54 | $1.12 | 99.38 | 0.9348 | 106.31 | 0xb0...9ba4 | |
| 10/03/2026 | 6:08:30 PM | buy | $360.81 | $1.12 | 300 | 0.9355 | 320.68 | 0x77...2d7b | |
| 10/03/2026 | 5:34:25 PM | buy | $43.5 | $1.12 | 36.15 | 0.9352 | 38.66 | 0x15...5ee3 | |
| 10/03/2026 | 5:08:00 PM | sell | $1,315.74 | $1.12 | 1,093.59 | 0.9347 | 1,169.92 | 0xae...ab01 | |
| 10/03/2026 | 5:08:00 PM | buy | $311.43 | $1.12 | 258.9 | 0.9349 | 276.91 | 0xef...dd5e | |
| 10/03/2026 | 2:15:35 PM | buy | $0 | $0 | 35 | 0.9365 | 37.36 | 0xe9...7ca9 | |
| 10/03/2026 | 11:40:40 AM | buy | $120.14 | $1.12 | 100 | 0.9364 | 106.78 | 0x70...7ddc | |
| 10/03/2026 | 10:20:25 AM | sell | $0 | $0 | 9.35 | 0.9354 | 10 | 0xfe...943f | |
| 10/03/2026 | 9:30:45 AM | buy | $45.64 | $1.12 | 37.98 | 0.9363 | 40.56 | 0x07...d7f5 | |
| 10/03/2026 | 6:35:30 AM | buy | $40.55 | $1.12 | 33.67 | 0.9363 | 35.96 | 0xe4...7690 | |
| 10/03/2026 | 6:35:30 AM | sell | $563.81 | $1.12 | 467.86 | 0.9357 | 500 | 0x54...cfa8 | |
| 10/03/2026 | 6:35:30 AM | buy | $12.13 | $1.12 | 10.07 | 0.9362 | 10.75 | 0xcc...c2dd | |
| 10/03/2026 | 6:30:45 AM | buy | $360.95 | $1.12 | 300 | 0.9369 | 320.19 | 0xef...a677 |