- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 51,371.68
- Pooled EURe:
- $115,409.57
ZCHF/EURe price stats on Gnosis
As of March 2, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $259.25. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $1,465,515.09. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $203,262.80. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $203,262.80.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $259.25 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.09, captured at 6:02 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:22:15 PM | sell | $129.96 | $1.29 | 109.88 | 1.09 | 100 | 0x99...cba1 | |
| 03/02/2026 | 5:18:50 PM | sell | $0 | $0 | 10.98 | 1.09 | 10 | 0xce...a6d1 | |
| 03/02/2026 | 4:39:05 PM | buy | $0 | $0 | 589.16 | 1.09 | 535.68 | 0xfa...546e | |
| 03/02/2026 | 3:46:10 PM | sell | $0 | $0 | 1,098.9 | 1.09 | 1,000 | 0x3f...6c72 | |
| 03/02/2026 | 3:06:50 PM | buy | $0 | $0 | 99.99 | 1.1 | 90.88 | 0x60...6b1f | |
| 03/02/2026 | 2:35:50 PM | sell | $0 | $0 | 1,099.53 | 1.09 | 1,000 | 0x66...921c | |
| 03/02/2026 | 2:31:00 PM | buy | $0 | $0 | 4.99 | 1.1 | 4.53 | 0xe8...7fca | |
| 03/02/2026 | 1:22:25 PM | buy | $0 | $0 | 18.99 | 1.1 | 17.25 | 0x71...dce7 | |
| 03/02/2026 | 1:09:35 PM | sell | $0 | $0 | 1,100.21 | 1.1 | 1,000 | 0xf8...8416 | |
| 03/02/2026 | 11:37:20 AM | sell | $129.28 | $1.29 | 110.05 | 1.1 | 100 | 0x6b...ccd0 | |
| 03/02/2026 | 11:23:00 AM | sell | $0 | $0 | 165.1 | 1.1 | 149.99 | 0xdc...a7c2 | |
| 03/02/2026 | 11:07:45 AM | sell | $0 | $0 | 55.03 | 1.1 | 49.99 | 0xd6...12fc | |
| 03/02/2026 | 10:57:25 AM | sell | $0 | $0 | 24.43 | 1.1 | 22.2 | 0x89...de48 | |
| 03/02/2026 | 10:43:35 AM | sell | $0 | $0 | 88.06 | 1.1 | 80 | 0xd0...94b4 | |
| 03/02/2026 | 10:24:40 AM | sell | $0 | $0 | 550.5 | 1.1 | 500 | 0xf1...42bb | |
| 03/02/2026 | 9:32:35 AM | sell | $0 | $0 | 110.12 | 1.1 | 100 | 0x6f...c56c | |
| 03/02/2026 | 9:22:20 AM | sell | $0 | $0 | 55.06 | 1.1 | 50 | 0x01...68d6 | |
| 03/02/2026 | 9:15:10 AM | sell | $0 | $0 | 38.54 | 1.1 | 35 | 0x5b...50e4 | |
| 03/02/2026 | 8:39:40 AM | sell | $0 | $0 | 111.23 | 1.1 | 101 | 0xf0...b8ac | |
| 03/02/2026 | 8:25:45 AM | sell | $0 | $0 | 220.28 | 1.1 | 199.99 | 0xd7...ddc5 |