- WhatToFarm
- Gnosis
- Uniswap V3
- ZCHF-EURe LPs
Info about ZCHF-EURe pair
- Pooled ZCHF:
- 85,045.61
- Pooled EURe:
- $77,892.99
ZCHF/EURe price stats on Gnosis
As of November 19, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,319.77. ZCHF token contract is 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 with a market cap $692,108.75. The liquidity pool contract is 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f with total value locked (TVL) of $196,172.21. The ZCHF/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZCHF/EURe now?
The current liquidity of ZCHF/EURe with the contract address 0x1bb53EFa5523c80b598B561e266dfdc938F80E4f is $196,172.21.
How many transactions are there in the ZCHF/EURe pool in the last 24 hours?
The total transactions of ZCHF/EURe is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZCHF/EURe pool in the last 24 hours?
ZCHF/EURe pool has a trading volume of $12,319.77 in the last 24 hours.
What is the exchange rate of 1 ZCHF to EURe?
The exchange rate of 1 ZCHF to EURe is 1.07, captured at 4:41 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:40 PM | sell | $37.53 | $1.24 | 32.47 | 1.07 | 30.18 | 0xfe...5d4a | |
| 11/19/2025 | 4:15:30 PM | sell | $15.72 | $1.24 | 13.6 | 1.07 | 12.64 | 0x96...9bea | |
| 11/19/2025 | 4:04:00 PM | sell | $254.97 | $1.24 | 220.53 | 1.07 | 205 | 0x4f...49bc | |
| 11/19/2025 | 4:03:10 PM | sell | $8.63 | $1.24 | 7.47 | 1.07 | 6.94 | 0xe9...ff5d | |
| 11/19/2025 | 3:43:10 PM | sell | $1.26 | $1.24 | 1.09 | 1.07 | 1.01 | 0x4c...64e0 | |
| 11/19/2025 | 2:59:20 PM | sell | $28.34 | $1.24 | 24.48 | 1.07 | 22.75 | 0xa4...bf48 | |
| 11/19/2025 | 2:57:50 PM | sell | $75.32 | $1.24 | 65.06 | 1.07 | 60.47 | 0x3f...0e7f | |
| 11/19/2025 | 2:23:05 PM | sell | $1.73 | $1.24 | 1.49 | 1.07 | 1.39 | 0xb3...29fc | |
| 11/19/2025 | 2:16:35 PM | sell | $1.81 | $1.24 | 1.56 | 1.07 | 1.44 | 0x98...dfbd | |
| 11/19/2025 | 1:53:00 PM | sell | $21.11 | $1.24 | 18.19 | 1.07 | 16.9 | 0x70...39ee | |
| 11/19/2025 | 12:58:00 PM | sell | $18.06 | $1.24 | 15.59 | 1.07 | 14.48 | 0x9a...c820 | |
| 11/19/2025 | 12:47:40 PM | sell | $22.64 | $1.24 | 19.55 | 1.07 | 18.17 | 0x33...ba2f | |
| 11/19/2025 | 12:34:05 PM | sell | $96.25 | $1.24 | 83.04 | 1.07 | 77.18 | 0xef...7a75 | |
| 11/19/2025 | 12:11:20 PM | sell | $6.26 | $1.24 | 5.4 | 1.07 | 5.01 | 0x83...e6d1 | |
| 11/19/2025 | 12:05:40 PM | sell | $69.36 | $1.24 | 60 | 1.07 | 55.76 | 0xff...b31d | |
| 11/19/2025 | 11:53:00 AM | sell | $11.76 | $1.24 | 10.15 | 1.07 | 9.43 | 0x7a...2412 | |
| 11/19/2025 | 11:49:50 AM | sell | $26.43 | $1.24 | 22.81 | 1.07 | 21.19 | 0xf2...3e4e | |
| 11/19/2025 | 11:48:10 AM | sell | $3,022.91 | $1.24 | 2,608.27 | 1.07 | 2,422.09 | 0x21...8466 | |
| 11/19/2025 | 11:24:40 AM | sell | $6.13 | $1.24 | 5.32 | 1.07 | 4.93 | 0x3b...19f2 | |
| 11/19/2025 | 11:21:10 AM | sell | $22.59 | $1.24 | 19.44 | 1.07 | 18.03 | 0xc3...d39d |