- WhatToFarm
- Gnosis
- Uniswap V3
- xSPACE-USDC LPs
Info about xSPACE-USDC pair
- Pooled xSPACE:
- 615,486.21
- Pooled USDC:
- $862.84
xSPACE/USDC price stats on Gnosis
As of May 19, 2026, the current price of xSPACE token on DEX Uniswap V3 is $0.001414. xSPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.22. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $5,487.38. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,733.47. The xSPACE/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xSPACE/USDC now?
The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,733.47.
How many transactions are there in the xSPACE/USDC pool in the last 24 hours?
The total transactions of xSPACE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xSPACE/USDC pool in the last 24 hours?
xSPACE/USDC pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 xSPACE to USDC?
The exchange rate of 1 xSPACE to USDC is 0.001414, captured at 12:40 AM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.001414 today.
xSPACE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:09:40 AM | sell | $4.22 | $0.001414 | 4.22 | 0.001414 | 2,985 | 0xa1...b4b5 | |
| 05/16/2026 | 9:34:10 AM | sell | $0.07588 | $0.001421 | 0.07588 | 0.001421 | 53.38 | 0xfe...e3db | |
| 05/16/2026 | 9:34:10 AM | sell | $2.05 | $0.001425 | 2.05 | 0.001425 | 1,439.11 | 0xfe...e3db | |
| 05/16/2026 | 8:29:35 AM | sell | $4.28 | $0.001435 | 4.28 | 0.001435 | 2,985 | 0xe5...5b10 | |
| 05/16/2026 | 8:27:35 AM | sell | $5.77 | $0.001452 | 5.77 | 0.001452 | 3,980 | 0xb5...df50 | |
| 05/15/2026 | 5:38:20 PM | sell | $3.84 | $0.001468 | 3.84 | 0.001468 | 2,617.04 | 0x77...4a0c | |
| 05/15/2026 | 1:45:55 PM | sell | $4.42 | $0.001482 | 4.42 | 0.001482 | 2,985 | 0xa5...675c | |
| 05/15/2026 | 1:44:45 PM | sell | $5.96 | $0.001499 | 5.96 | 0.001499 | 3,980 | 0xf7...71aa | |
| 05/14/2026 | 4:12:35 PM | buy | $4.57 | $0.001503 | 4.57 | 0.001503 | 3,043.38 | 0xca...1cc2 | |
| 05/13/2026 | 4:30:10 PM | sell | $4.48 | $0.001501 | 4.48 | 0.001501 | 2,985 | 0x7a...2256 | |
| 05/13/2026 | 4:28:50 PM | sell | $6.04 | $0.001519 | 6.04 | 0.001519 | 3,980 | 0x8b...6237 | |
| 05/13/2026 | 2:07:20 PM | sell | $3.05 | $0.001535 | 3.05 | 0.001535 | 1,990 | 0x06...3d7e | |
| 05/12/2026 | 2:16:50 PM | sell | $3.1 | $0.001561 | 3.1 | 0.001561 | 1,990 | 0xb8...68c5 | |
| 05/12/2026 | 2:14:00 PM | sell | $2.3 | $0.00157 | 2.3 | 0.00157 | 1,469.74 | 0x5a...69f9 | |
| 05/12/2026 | 2:14:00 PM | sell | $2.39 | $0.001578 | 2.39 | 0.001578 | 1,515.25 | 0x5a...69f9 | |
| 05/12/2026 | 2:12:20 PM | sell | $6.34 | $0.001594 | 6.34 | 0.001594 | 3,980 | 0xe4...30af | |
| 05/11/2026 | 4:42:55 PM | buy | $0.6727 | $0.001605 | 0.6727 | 0.001605 | 418.98 | 0x41...779d | |
| 05/11/2026 | 4:42:55 PM | buy | $4.16 | $0.001597 | 4.16 | 0.001597 | 2,605.55 | 0x41...779d | |
| 05/11/2026 | 10:09:55 AM | sell | $3.17 | $0.001593 | 3.17 | 0.001593 | 1,990 | 0xf6...eff3 | |
| 05/10/2026 | 10:08:05 PM | sell | $6.4 | $0.00161 | 6.4 | 0.00161 | 3,980 | 0x68...6882 |