- WhatToFarm
- Gnosis
- Uniswap V3
- xSPACE-USDC LPs
Info about xSPACE-USDC pair
- Pooled xSPACE:
- 586,008.76
- Pooled USDC:
- $830.99
xSPACE/USDC price stats on Gnosis
As of February 21, 2026, the current price of xSPACE token on DEX Uniswap V3 is $0.001418. xSPACE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.17. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $4,703.97. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,662.00. The xSPACE/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xSPACE/USDC now?
The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,662.00.
How many transactions are there in the xSPACE/USDC pool in the last 24 hours?
The total transactions of xSPACE/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xSPACE/USDC pool in the last 24 hours?
xSPACE/USDC pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 xSPACE to USDC?
The exchange rate of 1 xSPACE to USDC is 0.001418, captured at 2:12 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.001418 today.
xSPACE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:57:05 PM | buy | $4.33 | $0.001418 | 4.33 | 0.001418 | 3,054.06 | 0x5d...6827 | |
| 02/20/2026 | 10:41:45 PM | buy | $2.82 | $0.001405 | 2.82 | 0.001405 | 2,012.27 | 0x87...73f5 | |
| 02/20/2026 | 2:26:50 PM | sell | $0.01399 | $0.001399 | 0.01399 | 0.001399 | 10 | 0x04...ca02 | |
| 02/20/2026 | 8:30:55 AM | buy | $2.81 | $0.001396 | 2.81 | 0.001396 | 2,016.96 | 0x8f...08cf | |
| 02/19/2026 | 7:20:00 AM | sell | $0.139 | $0.00139 | 0.139 | 0.00139 | 99.99 | 0x0d...3641 | |
| 02/19/2026 | 5:16:00 AM | sell | $0.0139 | $0.00139 | 0.0139 | 0.00139 | 10 | 0xbd...d27a | |
| 02/18/2026 | 11:24:20 PM | sell | $5.57 | $0.0014 | 5.57 | 0.0014 | 3,980 | 0x5b...9655 | |
| 02/18/2026 | 12:30:20 PM | sell | $0.01231 | $0.001409 | 0.01231 | 0.001409 | 8.73 | 0xcb...5000 | |
| 02/18/2026 | 12:30:20 PM | sell | $0.04036 | $0.001409 | 0.04036 | 0.001409 | 28.63 | 0xcb...5000 | |
| 02/18/2026 | 12:30:20 PM | sell | $0.009203 | $0.001409 | 0.009203 | 0.001409 | 6.52 | 0xcb...5000 | |
| 02/18/2026 | 10:01:10 AM | buy | $4.3 | $0.001403 | 4.3 | 0.001403 | 3,070.07 | 0xc2...a656 | |
| 02/17/2026 | 7:28:25 AM | sell | $0.03988 | $0.001395 | 0.03988 | 0.001395 | 28.58 | 0xb8...7c18 | |
| 02/17/2026 | 7:28:25 AM | sell | $0.04383 | $0.001395 | 0.04383 | 0.001395 | 31.41 | 0xb8...7c18 | |
| 02/17/2026 | 3:14:10 AM | sell | $2.81 | $0.0014 | 2.81 | 0.0014 | 2,013.22 | 0x87...7715 | |
| 02/16/2026 | 4:30:05 PM | sell | $4.21 | $0.001412 | 4.21 | 0.001412 | 2,985 | 0x83...37b5 | |
| 02/16/2026 | 4:29:05 PM | sell | $5.69 | $0.001429 | 5.69 | 0.001429 | 3,980 | 0x38...986d | |
| 02/16/2026 | 10:20:55 AM | sell | $4.32 | $0.001447 | 4.32 | 0.001447 | 2,985 | 0x9f...7608 | |
| 02/16/2026 | 7:32:30 AM | sell | $0.3582 | $0.001456 | 0.3582 | 0.001456 | 245.99 | 0x24...43ca | |
| 02/15/2026 | 4:23:15 PM | sell | $0.7283 | $0.001458 | 0.7283 | 0.001458 | 499.45 | 0x46...9a93 | |
| 02/15/2026 | 4:23:15 PM | sell | $5.11 | $0.001468 | 5.11 | 0.001468 | 3,480.54 | 0x46...9a93 |