- WhatToFarm
- Gnosis
- Uniswap V3
- xSPACE-USDC LPs
Info about xSPACE-USDC pair
- Pooled xSPACE:
- 428,271.31
- Pooled USDC:
- $867.22
xSPACE/USDC price stats on Gnosis
As of November 30, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.002057. xSPACE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.04. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $6,894.70. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,748.37. The xSPACE/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xSPACE/USDC now?
The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,748.37.
How many transactions are there in the xSPACE/USDC pool in the last 24 hours?
The total transactions of xSPACE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSPACE/USDC pool in the last 24 hours?
xSPACE/USDC pool has a trading volume of $36.04 in the last 24 hours.
What is the exchange rate of 1 xSPACE to USDC?
The exchange rate of 1 xSPACE to USDC is 0.002057, captured at 10:52 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.002057 today.
xSPACE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:16:10 PM | sell | $8.18 | $0.002057 | 8.18 | 0.002057 | 3,980 | 0xb8...3e7a | |
| 11/30/2025 | 4:15:25 PM | sell | $8.34 | $0.002096 | 8.34 | 0.002096 | 3,980 | 0x0e...0587 | |
| 11/29/2025 | 11:31:50 PM | sell | $8.5 | $0.002137 | 8.5 | 0.002137 | 3,980 | 0xaf...1713 | |
| 11/29/2025 | 8:52:55 PM | sell | $2.28 | $0.002162 | 2.28 | 0.002162 | 1,058.59 | 0xb4...3d4f | |
| 11/29/2025 | 7:02:10 PM | sell | $8.71 | $0.002189 | 8.71 | 0.002189 | 3,980 | 0x67...fd0d | |
| 11/29/2025 | 3:15:50 AM | sell | $2.34 | $0.002216 | 2.34 | 0.002216 | 1,058.59 | 0xae...57a3 | |
| 11/27/2025 | 1:46:40 PM | sell | $8.92 | $0.002243 | 8.92 | 0.002243 | 3,980 | 0x0d...bcd7 | |
| 11/27/2025 | 10:53:45 AM | buy | $4.77 | $0.002255 | 4.77 | 0.002255 | 2,117.19 | 0x71...ce7f | |
| 11/27/2025 | 8:25:40 AM | sell | $0.06815 | $0.002242 | 0.06815 | 0.002242 | 30.39 | 0x6e...028e | |
| 11/26/2025 | 7:09:10 PM | buy | $8.98 | $0.002222 | 8.98 | 0.002222 | 4,044.15 | 0x9c...9d4f | |
| 11/26/2025 | 1:47:10 PM | sell | $6.61 | $0.002214 | 6.61 | 0.002214 | 2,985 | 0x35...ec10 | |
| 11/26/2025 | 8:17:55 AM | buy | $6.86 | $0.002216 | 6.86 | 0.002216 | 3,095.31 | 0x2e...879f | |
| 11/26/2025 | 5:40:05 AM | sell | $0.05771 | $0.002197 | 0.05771 | 0.002197 | 26.26 | 0xdf...1c5a | |
| 11/25/2025 | 11:23:35 PM | buy | $147.56 | $0.001837 | 147.56 | 0.001837 | 80,291.45 | 0xb1...f9a3 | |
| 11/25/2025 | 11:23:20 PM | sell | $169.69 | $0.001881 | 169.69 | 0.001881 | 90,194.48 | 0x16...4088 | |
| 11/24/2025 | 9:16:50 PM | buy | $9.37 | $0.002331 | 9.37 | 0.002331 | 4,020.07 | 0x2f...09e5 | |
| 11/24/2025 | 7:45:15 PM | buy | $11.84 | $0.002278 | 11.84 | 0.002278 | 5,197.98 | 0x94...6ed1 | |
| 11/24/2025 | 2:43:35 PM | sell | $0.09104 | $0.002247 | 0.09104 | 0.002247 | 40.49 | 0x38...4417 | |
| 11/24/2025 | 7:39:20 AM | sell | $0.1061 | $0.002248 | 0.1061 | 0.002248 | 47.2 | 0xde...a701 | |
| 11/22/2025 | 4:57:50 PM | sell | $4.49 | $0.002259 | 4.49 | 0.002259 | 1,990 | 0x7c...2e40 |