WhatToFarm
/
Get started
12 Swap

Info about xSPACE-USDC pair

Price USD
$0.001825
Price
0.001825 USDC
TVL
$1,890.48
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0xEd846246250933D6d07E8a437b32308364B9592b
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
USDC:
0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83
Pooled xSPACE:
521,309.88
Pooled USDC:
$938.97

xSPACE/USDC price stats on Gnosis

As of September 2, 2026, the current price of xSPACE token on DEX Uniswap V3 is $0.001825. xSPACE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.33. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $7,041.49. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,890.49. The xSPACE/USDC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,890.49.

The total transactions of xSPACE/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

xSPACE/USDC pool has a trading volume of $20.33 in the last 24 hours.

The exchange rate of 1 xSPACE to USDC is 0.001825, captured at 9:17 AM UTC.

The price of converting 1 xSPACE to USD is $0.001825 today.

xSPACE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202610:40:55 PMsell$7.26$0.0018257.260.0018253,980
0x053...2d29
0x8e...1ad8
09/01/20261:10:00 PMsell$5.52$0.001855.520.001852,985
0x053...2d29
0xb2...4389
09/01/20268:46:00 AMsell$7.46$0.0018757.460.0018753,980
0x053...2d29
0x68...4187
09/01/20265:01:55 AMsell$0.07549$0.001890.075490.0018939.93
0xBef...7087
0x2f...104d
08/31/202610:11:35 PMsell$25.82$0.00194125.820.00194113,299.43
0xFDf...AC85
0x3f...99de
08/31/20268:52:40 PMsell$26.6$0.00204726.60.00204712,993.08
0xFDf...AC85
0x2c...c062
08/31/20262:18:15 PMsell$15.28$0.00213415.280.0021347,158.28
0x49a...d50E
0x5a...f64b
08/31/202611:23:45 AMsell$15.47$0.00219815.470.0021987,036.45
0x49a...d50E
0x7a...1bb9
08/31/202611:23:40 AMsell$15.64$0.00226415.640.0022646,908.54
0x49a...d50E
0xf5...d523
08/31/202611:23:35 AMbuy$37.12$0.0022237.120.0022216,715.22
0xEDB...8856
0xf9...2ece
08/31/202611:04:25 AMsell$15.28$0.00217315.280.0021737,033.2
0x49a...d50E
0xd3...dd9a
08/31/20264:38:45 AMsell$0.1102$0.0022050.11020.00220549.99
0xBef...7087
0xe2...6b73
08/30/202611:29:50 PMsell$15.27$0.00223615.270.0022366,830.68
0x49a...d50E
0xdb...1e7e
08/30/20266:43:20 PMbuy$15$0.002239150.0022396,697.18
0x49a...d50E
0xa3...50d0
08/30/20267:04:00 AMbuy$0.02774$0.0022090.027740.00220912.55
0x0d4...0d6e
0xa1...57d0
08/29/20268:35:35 AMsell$8.85$0.0022248.850.0022243,980
0x053...2d29
0x46...b0e5
08/29/20262:18:45 AMbuy$15$0.002214150.0022146,773.14
0x49a...d50E
0x77...7d16
08/29/20261:23:20 AMsell$15.28$0.00221215.280.0022126,905.08
0x49a...d50E
0xa4...dd38
08/29/202612:49:00 AMbuy$1.66$0.0022431.660.002243741.78
0xEDB...8856
0x7e...3204
08/27/20264:45:30 PMbuy$6.77$0.0022326.770.0022323,033.28
0xf70...dbEF
0xf0...7860