- WhatToFarm
- Gnosis
- Uniswap V3
- xSPACE-USDC LPs
Info about xSPACE-USDC pair
- Pooled xSPACE:
- 304,374.12
- Pooled USDC:
- $958.77
xSPACE/USDC price stats on Gnosis
As of October 12, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.003154. xSPACE price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.90. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $8,888.68. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,918.96. The xSPACE/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xSPACE/USDC now?
The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,918.96.
How many transactions are there in the xSPACE/USDC pool in the last 24 hours?
The total transactions of xSPACE/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xSPACE/USDC pool in the last 24 hours?
xSPACE/USDC pool has a trading volume of $75.90 in the last 24 hours.
What is the exchange rate of 1 xSPACE to USDC?
The exchange rate of 1 xSPACE to USDC is 0.003154, captured at 1:55 AM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.003154 today.
xSPACE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:22:30 PM | buy | $1.06 | $0.003154 | 1.06 | 0.003154 | 337.11 | 0x1a...42ee | |
| 10/11/2025 | 11:28:55 AM | sell | $13.28 | $0.003191 | 13.28 | 0.003191 | 4,164.73 | 0xba...df6f | |
| 10/10/2025 | 11:19:15 PM | sell | $19.69 | $0.003299 | 19.69 | 0.003299 | 5,970 | 0x56...6c4c | |
| 10/10/2025 | 9:06:35 PM | sell | $20.49 | $0.003433 | 20.49 | 0.003433 | 5,970 | 0x7f...2650 | |
| 10/10/2025 | 7:40:25 PM | sell | $7.01 | $0.003527 | 7.01 | 0.003527 | 1,990 | 0x4b...54ba | |
| 10/10/2025 | 5:14:45 PM | sell | $7.11 | $0.003576 | 7.11 | 0.003576 | 1,990 | 0xa4...af1c | |
| 10/10/2025 | 5:13:05 PM | sell | $7.21 | $0.003625 | 7.21 | 0.003625 | 1,990 | 0xe6...5599 | |
| 10/09/2025 | 2:22:35 PM | sell | $7.31 | $0.003676 | 7.31 | 0.003676 | 1,990 | 0x34...0eca | |
| 10/08/2025 | 6:54:55 PM | buy | $7.46 | $0.003679 | 7.46 | 0.003679 | 2,027.51 | 0xf0...9354 | |
| 10/08/2025 | 6:53:35 PM | buy | $7.46 | $0.003627 | 7.46 | 0.003627 | 2,056.73 | 0x9f...1dfc | |
| 10/07/2025 | 5:59:00 PM | sell | $7.2 | $0.003622 | 7.2 | 0.003622 | 1,990 | 0x76...9b20 | |
| 10/07/2025 | 5:48:00 PM | sell | $7.41 | $0.003725 | 7.41 | 0.003725 | 1,990 | 0x9d...781d | |
| 10/07/2025 | 5:46:15 PM | buy | $14.92 | $0.003702 | 14.92 | 0.003702 | 4,031.48 | 0xc8...808b | |
| 10/07/2025 | 5:43:35 PM | sell | $7.3 | $0.003672 | 7.3 | 0.003672 | 1,990 | 0xde...281d | |
| 10/07/2025 | 12:36:50 PM | buy | $7.47 | $0.003675 | 7.47 | 0.003675 | 2,032.9 | 0x68...43a3 | |
| 10/07/2025 | 12:12:20 PM | sell | $9.17 | $0.003677 | 9.17 | 0.003677 | 2,494.17 | 0x7a...b4ad | |
| 10/06/2025 | 3:19:25 PM | buy | $7.62 | $0.003686 | 7.62 | 0.003686 | 2,068.51 | 0xd2...9d17 | |
| 10/06/2025 | 2:13:55 PM | buy | $7.35 | $0.003634 | 7.35 | 0.003634 | 2,022.4 | 0x19...5820 | |
| 10/06/2025 | 2:12:45 PM | buy | $7.38 | $0.003583 | 7.38 | 0.003583 | 2,060.04 | 0x36...0076 | |
| 10/05/2025 | 7:16:55 PM | sell | $7.02 | $0.003529 | 7.02 | 0.003529 | 1,990 | 0x4a...d953 |