- WhatToFarm
- Gnosis
- Uniswap V3
- xSPACE-USDC LPs
Info about xSPACE-USDC pair
- Pooled xSPACE:
- 464,121.31
- Pooled USDC:
- $878.46
xSPACE/USDC price stats on Gnosis
As of December 20, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.001916. xSPACE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.77. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $6,394.40. The liquidity pool contract is 0xEd846246250933D6d07E8a437b32308364B9592b with total value locked (TVL) of $1,767.89. The xSPACE/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xSPACE/USDC now?
The current liquidity of xSPACE/USDC with the contract address 0xEd846246250933D6d07E8a437b32308364B9592b is $1,767.89.
How many transactions are there in the xSPACE/USDC pool in the last 24 hours?
The total transactions of xSPACE/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSPACE/USDC pool in the last 24 hours?
xSPACE/USDC pool has a trading volume of $42.77 in the last 24 hours.
What is the exchange rate of 1 xSPACE to USDC?
The exchange rate of 1 xSPACE to USDC is 0.001916, captured at 3:25 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.001916 today.
xSPACE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:03:20 PM | sell | $5.72 | $0.001916 | 5.72 | 0.001916 | 2,985 | 0xac...6fd4 | |
| 12/20/2025 | 9:01:20 AM | buy | $3.91 | $0.001922 | 3.91 | 0.001922 | 2,037.07 | 0x7d...8b67 | |
| 12/20/2025 | 8:55:55 AM | buy | $9.97 | $0.001891 | 9.97 | 0.001891 | 5,271.25 | 0x70...5e5c | |
| 12/20/2025 | 8:51:55 AM | buy | $10.18 | $0.001848 | 10.18 | 0.001848 | 5,511.37 | 0x5b...80c8 | |
| 12/20/2025 | 5:53:00 AM | sell | $0.1095 | $0.001825 | 0.1095 | 0.001825 | 59.99 | 0xfe...a492 | |
| 12/19/2025 | 10:02:00 PM | buy | $3.7 | $0.001819 | 3.7 | 0.001819 | 2,036.37 | 0xce...8e05 | |
| 12/19/2025 | 4:46:55 PM | buy | $3.68 | $0.001803 | 3.68 | 0.001803 | 2,042.68 | 0xe7...fec8 | |
| 12/19/2025 | 4:43:35 PM | buy | $5.47 | $0.001784 | 5.47 | 0.001784 | 3,068.61 | 0x1f...7613 | |
| 12/18/2025 | 7:05:45 PM | sell | $5.32 | $0.001782 | 5.32 | 0.001782 | 2,985 | 0x71...7d2a | |
| 12/18/2025 | 4:28:30 PM | buy | $3.62 | $0.001787 | 3.62 | 0.001787 | 2,030.13 | 0x74...ab22 | |
| 12/18/2025 | 6:20:35 AM | sell | $0.05335 | $0.001778 | 0.05335 | 0.001778 | 29.99 | 0x43...a2ac | |
| 12/17/2025 | 7:55:30 PM | sell | $7.13 | $0.001793 | 7.13 | 0.001793 | 3,980 | 0xc2...17a2 | |
| 12/16/2025 | 2:43:50 PM | buy | $7.24 | $0.001795 | 7.24 | 0.001795 | 4,036.03 | 0xc8...701d | |
| 12/16/2025 | 10:10:55 AM | sell | $0.04278 | $0.001778 | 0.04278 | 0.001778 | 24.05 | 0xbc...8453 | |
| 12/15/2025 | 9:02:50 PM | sell | $7.13 | $0.001793 | 7.13 | 0.001793 | 3,980 | 0x96...df60 | |
| 12/15/2025 | 4:52:05 PM | sell | $3.61 | $0.001816 | 3.61 | 0.001816 | 1,990 | 0x46...35d5 | |
| 12/15/2025 | 3:34:05 PM | sell | $7.32 | $0.001839 | 7.32 | 0.001839 | 3,980 | 0x30...261d | |
| 12/15/2025 | 7:31:45 AM | sell | $0.07421 | $0.001855 | 0.07421 | 0.001855 | 39.99 | 0x0a...92e0 | |
| 12/14/2025 | 8:13:50 AM | sell | $0.07973 | $0.001855 | 0.07973 | 0.001855 | 42.96 | 0xa7...1cd8 | |
| 12/13/2025 | 2:29:00 PM | buy | $5.64 | $0.001845 | 5.64 | 0.001845 | 3,058.35 | 0xca...d518 |