- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 18.55
- Pooled sDAI:
- $81,181.67
wstETH/sDAI price stats on Gnosis
As of November 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,255.89. wstETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $35,092.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $29,885,748.67. The liquidity pool contract is 0xce845Fc16A025d12Ba56228c04CaFA5B050eDB86 with total value locked (TVL) of $144,712.91. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xce845Fc16A025d12Ba56228c04CaFA5B050eDB86 is $144,712.91.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 1188 in the last 24 hours, 903 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $35,092.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,784.87, captured at 2:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,255.89 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:47:45 AM | buy | $99.77 | $2,255.89 | 78.94 | 1,784.87 | 0.04422 | 0x29...cefb | |
| 11/15/2026 | 2:42:10 AM | buy | $9.96 | $2,246.2 | 7.89 | 1,779.39 | 0.004436 | 0x0f...b4a0 | |
| 11/15/2026 | 2:42:35 AM | buy | $5,534.54 | $2,246.2 | 4,391.04 | 1,782.11 | 2.46 | 0x67...affe | |
| 11/15/2026 | 2:41:45 AM | buy | $49.82 | $2,246.2 | 39.47 | 1,779.36 | 0.02218 | 0xb2...3f17 | |
| 11/15/2026 | 2:37:55 AM | buy | $9.99 | $2,246.2 | 7.89 | 1,773.8 | 0.00445 | 0xe5...9522 | |
| 11/15/2026 | 2:37:55 AM | buy | $41.78 | $2,246.2 | 32.99 | 1,773.78 | 0.0186 | 0x52...9765 | |
| 11/15/2026 | 2:37:50 AM | buy | $87.94 | $2,246.2 | 69.44 | 1,773.71 | 0.03915 | 0xb3...6ad3 | |
| 11/15/2026 | 2:37:50 AM | buy | $3.42 | $2,246.2 | 2.7 | 1,773.76 | 0.001526 | 0x52...9b78 | |
| 11/15/2026 | 2:37:45 AM | buy | $87.46 | $2,246.2 | 69.05 | 1,773.63 | 0.03893 | 0xa6...8b5e | |
| 11/15/2026 | 2:37:25 AM | buy | $87.55 | $2,246.2 | 69.11 | 1,773.28 | 0.03897 | 0xce...8b56 | |
| 11/15/2026 | 2:37:35 AM | buy | $75.46 | $2,246.2 | 59.58 | 1,773.46 | 0.03359 | 0x6c...29a2 | |
| 11/15/2026 | 2:37:40 AM | buy | $2.54 | $2,246.2 | 2 | 1,773.58 | 0.001131 | 0x29...6591 | |
| 11/15/2026 | 2:37:20 AM | buy | $3.32 | $2,246.2 | 2.62 | 1,773.24 | 0.00148 | 0x61...7df6 | |
| 11/15/2026 | 2:37:30 AM | buy | $97.47 | $2,246.2 | 76.95 | 1,773.37 | 0.04339 | 0xc7...40cc | |
| 11/15/2026 | 2:37:40 AM | buy | $87.77 | $2,246.2 | 69.3 | 1,773.54 | 0.03907 | 0x1d...062c | |
| 11/15/2026 | 2:37:30 AM | buy | $1.49 | $2,246.2 | 1.17 | 1,773.42 | 0.0006638 | 0x1b...709b | |
| 11/15/2026 | 2:37:15 AM | buy | $87.76 | $2,246.2 | 69.27 | 1,773.11 | 0.03907 | 0x57...52fc | |
| 11/15/2026 | 2:37:20 AM | buy | $87.99 | $2,246.2 | 69.46 | 1,773.2 | 0.03917 | 0x36...6e9b | |
| 11/15/2026 | 2:37:10 AM | buy | $43.88 | $2,246.2 | 34.64 | 1,773.04 | 0.01953 | 0xa8...88af | |
| 11/15/2026 | 2:37:10 AM | buy | $3.42 | $2,246.2 | 2.7 | 1,773.07 | 0.001523 | 0xe1...43ab |