- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.5829
- Pooled GNO:
- $7.08
wstETH/GNO price stats on Gnosis
As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,837.5. wstETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $20,088.32. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,291,701.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,542.75. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,542.75.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1282 in the last 24 hours, 447 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $20,088.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.56, captured at 7:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,837.5 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:42:25 AM | sell | $0.006141 | $2,837.5 | 0.00004883 | 22.56 | 0.052164 | 0xe4...2a65 | |
| 05/02/2026 | 7:42:15 AM | sell | $0.0007175 | $2,837.5 | 0.055706 | 22.56 | 0.062528 | 0xfd...481a | |
| 05/02/2026 | 7:42:15 AM | sell | $0.00009463 | $2,837.5 | 0.067525 | 22.56 | 0.073335 | 0x21...738b | |
| 05/02/2026 | 7:42:10 AM | sell | $0.9989 | $2,837.5 | 0.007944 | 22.56 | 0.000352 | 0x12...fe8d | |
| 05/02/2026 | 7:39:35 AM | sell | $1.29 | $2,840.34 | 0.01026 | 22.56 | 0.0004547 | 0x57...1fc7 | |
| 05/02/2026 | 7:39:15 AM | sell | $0.0968 | $2,840.34 | 0.000769 | 22.56 | 0.00003408 | 0xa5...9e15 | |
| 05/02/2026 | 7:25:50 AM | sell | $0.1903 | $2,837.5 | 0.001514 | 22.56 | 0.00006709 | 0x0e...5ba6 | |
| 05/02/2026 | 7:25:40 AM | sell | $4.5 | $2,837.5 | 0.0358 | 22.56 | 0.001586 | 0x56...e6f5 | |
| 05/02/2026 | 7:25:40 AM | sell | $3.6 | $2,837.5 | 0.02868 | 22.56 | 0.00127 | 0x34...6051 | |
| 05/02/2026 | 7:25:35 AM | sell | $0.636 | $2,837.5 | 0.005059 | 22.57 | 0.0002241 | 0x6b...0660 | |
| 05/02/2026 | 7:25:35 AM | sell | $29.97 | $2,837.5 | 0.2385 | 22.57 | 0.01056 | 0x92...8d10 | |
| 05/02/2026 | 7:25:35 AM | sell | $1.76 | $2,837.5 | 0.01401 | 22.57 | 0.0006209 | 0x89...0574 | |
| 05/02/2026 | 7:25:30 AM | buy | $75.99 | $2,837.5 | 0.605 | 22.58 | 0.02678 | 0x09...1f0e | |
| 05/02/2026 | 7:25:15 AM | sell | $1.29 | $2,837.5 | 0.01025 | 22.54 | 0.0004547 | 0xe1...b642 | |
| 05/02/2026 | 7:25:15 AM | sell | $0.3149 | $2,837.5 | 0.002502 | 22.54 | 0.000111 | 0x30...7ad6 | |
| 05/02/2026 | 7:25:10 AM | buy | $100.5 | $2,837.5 | 0.7991 | 22.56 | 0.03541 | 0x6d...8bf8 | |
| 05/02/2026 | 7:25:10 AM | sell | $35.7 | $2,837.5 | 0.2838 | 22.55 | 0.01258 | 0x5d...0cd8 | |
| 05/02/2026 | 7:03:00 AM | buy | $13.13 | $2,837.5 | 0.1043 | 22.53 | 0.004628 | 0xf6...2afd | |
| 05/02/2026 | 6:41:15 AM | sell | $0.4849 | $2,837.5 | 0.003847 | 22.5 | 0.0001709 | 0x23...b717 | |
| 05/02/2026 | 6:41:15 AM | sell | $0.9989 | $2,837.5 | 0.007924 | 22.5 | 0.000352 | 0x18...bf7f |