WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,043.49
Price
25.8 GNO
TVL
$542,705.74
MKT CAP
$46.5M
5m
0.04%
1h
0.08%
4h
1.14%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
370K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
34.18
Pooled GNO:
$3,719.15

wstETH/GNO price stats on Gnosis

As of August 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,043.49. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $369,794.35. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,529,493.99. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $542,705.74. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $542,705.74.

The total transactions of wstETH/GNO is 2455 in the last 24 hours, 1369 of which are buy transactions, and 1086 are sales transactions.

wstETH/GNO pool has a trading volume of $369,794.35 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.8, captured at 10:09 AM UTC.

The price of converting 1 wstETH to USD is $3,043.49 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/31/202610:09:20 AMsell$100.3$3,043.490.850425.80.03295
0x000...242D
0x91...804e
08/31/202610:09:10 AMsell$100.2$3,042.140.8525.80.03294
0x000...242D
0xa1...7172
08/31/202610:09:00 AMsell$100.16$3,042.220.849625.80.03292
0x000...242D
0x1c...aa2e
08/31/202610:07:20 AMsell$100.25$3,042.350.850325.80.03295
0x000...242D
0x39...58ed
08/31/202610:07:10 AMsell$100.08$3,042.140.84925.80.0329
0x000...242D
0x50...9c94
08/31/202610:07:00 AMsell$100.07$3,042.950.848625.80.03288
0x000...242D
0x9c...14cb
08/31/202610:05:25 AMsell$100.23$3,043.50.849825.80.03293
0x000...242D
0xdb...76e7
08/31/202610:05:15 AMsell$100.11$3,042.140.849225.80.0329
0x000...242D
0xa4...dfb2
08/31/202610:05:10 AMsell$100.07$3,041.530.84925.80.0329
0x000...242D
0xf0...8764
08/31/202610:03:35 AMsell$100.2$3,042.350.849925.80.03293
0x000...242D
0xe8...f709
08/31/202610:03:25 AMsell$100.01$3,041.530.848625.80.03288
0x000...242D
0x16...74d0
08/31/202610:03:15 AMsell$99.97$3,040.470.848525.80.03288
0x000...242D
0xe9...4338
08/31/202610:01:40 AMsell$100.13$3,043.130.849125.80.0329
0x000...242D
0x36...fb98
08/31/202610:01:30 AMsell$100.01$3,042.140.848425.80.03287
0x000...242D
0xe7...b53d
08/31/202610:01:25 AMsell$283.53$3,042.142.425.80.0932
0x438...d41C
0x16...efc5
08/31/202610:01:20 AMsell$99.95$3,042.40.847825.80.03285
0x000...242D
0x35...914f
08/31/20269:59:20 AMsell$283.71$3,044.082.425.80.0932
0x438...d41C
0x95...87be
08/31/20269:59:20 AMsell$352.51$3,044.082.9825.80.1158
0xc0A...E6D9
0x07...ba6a
08/31/20269:58:05 AMsell$100.09$3,043.960.848625.80.03288
0x000...242D
0xb7...2d0e
08/31/20269:56:30 AMsell$100.09$3,043.90.848725.80.03288
0x000...242D
0x16...9c7e