- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 370.76
- Pooled GNO:
- $3,351.58
wstETH/GNO price stats on Gnosis
As of November 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,668.34. wstETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3192 trades with trading volume of $99,449.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,044,742.45. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,812,054.31. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,812,054.31.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3192 in the last 24 hours, 1088 of which are buy transactions, and 2104 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $99,449.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.21, captured at 10:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,668.34 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:58:35 AM | sell | $6.85 | $3,668.34 | 0.05084 | 27.21 | 0.001868 | 0x35...5be5 | |
| 11/20/2025 | 9:58:35 AM | sell | $5.6 | $3,668.34 | 0.04158 | 27.21 | 0.001527 | 0x06...6173 | |
| 11/20/2025 | 9:50:15 AM | sell | $4.9 | $3,678.32 | 0.03633 | 27.22 | 0.001334 | 0x31...d126 | |
| 11/20/2025 | 9:50:15 AM | sell | $13.6 | $3,678.32 | 0.1006 | 27.22 | 0.003698 | 0xd1...d7b5 | |
| 11/20/2025 | 9:48:05 AM | sell | $14.69 | $3,678.32 | 0.1088 | 27.23 | 0.003995 | 0x26...c202 | |
| 11/20/2025 | 9:47:15 AM | sell | $2.94 | $3,678.32 | 0.02179 | 27.24 | 0.0007999 | 0x63...ae5e | |
| 11/20/2025 | 9:47:10 AM | sell | $3.06 | $3,678.32 | 0.02268 | 27.24 | 0.0008326 | 0x9c...be29 | |
| 11/20/2025 | 9:47:00 AM | sell | $10.79 | $3,678.32 | 0.07996 | 27.24 | 0.002934 | 0x04...694c | |
| 11/20/2025 | 9:46:50 AM | sell | $13.12 | $3,679.73 | 0.09724 | 27.25 | 0.003568 | 0x33...371c | |
| 11/20/2025 | 9:46:45 AM | sell | $4.51 | $3,679 | 0.03341 | 27.26 | 0.001225 | 0xa5...587c | |
| 11/20/2025 | 9:45:50 AM | sell | $0.9025 | $3,679.74 | 0.006686 | 27.26 | 0.0002452 | 0x26...c1f0 | |
| 11/20/2025 | 9:40:15 AM | sell | $2 | $3,681.22 | 0.01486 | 27.26 | 0.0005451 | 0x8a...be4d | |
| 11/20/2025 | 9:36:15 AM | buy | $8.82 | $3,683.98 | 0.06535 | 27.28 | 0.002394 | 0xd5...eb16 | |
| 11/20/2025 | 9:36:10 AM | sell | $6.68 | $3,683.98 | 0.04948 | 27.26 | 0.001815 | 0x72...399a | |
| 11/20/2025 | 9:31:45 AM | buy | $4 | $3,683.98 | 0.0297 | 27.28 | 0.001088 | 0x4d...20c7 | |
| 11/20/2025 | 9:31:35 AM | sell | $113.89 | $3,684.95 | 0.8436 | 27.29 | 0.0309 | 0x4d...bee4 | |
| 11/20/2025 | 9:28:15 AM | sell | $0.7017 | $3,684.95 | 0.005205 | 27.33 | 0.0001904 | 0x96...6ba3 | |
| 11/20/2025 | 9:27:50 AM | sell | $3.92 | $3,687.12 | 0.02906 | 27.33 | 0.001063 | 0x5a...062e | |
| 11/20/2025 | 9:27:45 AM | sell | $1.96 | $3,687.12 | 0.01453 | 27.33 | 0.0005318 | 0x93...f74b | |
| 11/20/2025 | 9:27:40 AM | sell | $6.86 | $3,687.12 | 0.05087 | 27.33 | 0.001861 | 0xa0...6944 |