WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,328.6
Price
22.3 GNO
TVL
$909,408.39
MKT CAP
$38.8M
5m
0%
1h
-0.25%
4h
-0.35%
24h
-2.72%
Share
TXNS
1K
Buys
121
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
65.63
Pooled GNO:
$7,247.51

wstETH/GNO price stats on Gnosis

As of August 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,328.6. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $64,558.91. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,758,025.22. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $909,408.39. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $909,408.39.

The total transactions of wstETH/GNO is 1468 in the last 24 hours, 121 of which are buy transactions, and 1347 are sales transactions.

wstETH/GNO pool has a trading volume of $64,558.91 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.3, captured at 6:54 AM UTC.

The price of converting 1 wstETH to USD is $2,328.6 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/11/20266:42:50 AMsell$1.27$2,328.60.0121922.30.0005466
0xFa5...6Af1
0x19...7b60
08/11/20266:35:20 AMsell$0.01332$2,328.60.000127622.30.055722
0xD82...289f
0xf8...9146
08/11/20266:35:15 AMsell$0.1251$2,328.60.00119822.30.00005372
0xD4a...109c
0xd7...4a95
08/11/20266:35:15 AMsell$0.02665$2,328.60.000255222.30.00001144
0x3d5...B929
0x5c...698b
08/11/20266:35:10 AMsell$0.06255$2,328.60.000599222.30.00002686
0xD67...2F70
0xdd...5aca
08/11/20266:35:05 AMsell$0.003873$2,328.60.000037122.30.051663
0x110...51C6
0x53...e4d8
08/11/20266:35:05 AMsell$0.003874$2,328.60.0000371122.30.051663
0x5A8...29B5
0xd9...118e
08/11/20266:35:05 AMsell$0.01737$2,328.60.000166422.30.057462
0xA8b...73eC
0x6d...6bcc
08/11/20266:35:00 AMsell$0.008166$2,330.350.0000781622.30.053504
0xE7d...3e7a
0xa7...7002
08/11/20266:35:00 AMsell$0.001077$2,330.350.000010322.30.064621
0x41d...524f
0xef...b70c
08/11/20266:33:00 AMsell$0.0007131$2,328.60.05683122.30.063062
0xD62...8332
0xad...d67d
08/11/20266:06:15 AMsell$0.01801$2,328.690.000172522.30.057734
0xd52...A84E
0x65...5c8c
08/11/20266:06:10 AMsell$0.04466$2,328.690.000427822.30.00001918
0xab1...3477
0x4c...5129
08/11/20266:06:00 AMsell$0.08933$2,328.690.000855722.30.00003836
0x317...325D
0xc5...9ac7
08/11/20266:06:00 AMsell$0.003875$2,328.690.0000371222.30.051664
0x110...51C6
0x01...4114
08/11/20266:05:55 AMsell$0.008162$2,328.690.0000781822.30.053505
0x9A4...e864
0x9c...7f13
08/11/20266:05:55 AMsell$0.001076$2,328.690.0000103122.30.064622
0xdde...1CCa
0x2e...e9cf
08/11/20265:56:05 AMsell$0.08354$2,328.710.000800222.30.00003587
0xD67...2F70
0x66...8a56
08/11/20265:54:05 AMsell$1.37$2,328.710.0131222.30.0005884
0x6bf...823f
0x15...c411
08/11/20265:52:15 AMsell$107.58$2,330.41.0222.30.04616
0xFa5...6Af1
0x67...237e