- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 832.66
- Pooled GNO:
- $780.47
wstETH/GNO price stats on Gnosis
As of March 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,418.3. wstETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $198,255.45. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,165,501.48. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,113,801.33. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,113,801.33.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1582 in the last 24 hours, 810 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $198,255.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.84, captured at 2:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,418.3 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:12:50 AM | sell | $253.28 | $2,418.3 | 1.97 | 18.84 | 0.1047 | 0x00...7717 | |
| 03/02/2026 | 2:11:25 AM | sell | $1.82 | $2,418.4 | 0.01418 | 18.84 | 0.0007528 | 0xf9...e44e | |
| 03/02/2026 | 2:11:10 AM | sell | $14.85 | $2,418.41 | 0.1157 | 18.84 | 0.006141 | 0x25...f93e | |
| 03/02/2026 | 2:11:05 AM | sell | $0.5565 | $2,418.41 | 0.004336 | 18.84 | 0.0002301 | 0x2f...fd89 | |
| 03/02/2026 | 2:10:55 AM | sell | $2,540.38 | $2,419.41 | 19.79 | 18.85 | 1.05 | 0xe2...9afb | |
| 03/02/2026 | 2:10:50 AM | sell | $286.4 | $2,420.52 | 2.23 | 18.86 | 0.1183 | 0x0b...f9ea | |
| 03/02/2026 | 2:10:45 AM | sell | $5.22 | $2,420.64 | 0.04074 | 18.86 | 0.002159 | 0x8f...5dd1 | |
| 03/02/2026 | 2:10:40 AM | sell | $21.69 | $2,420.65 | 0.169 | 18.86 | 0.008962 | 0xb8...ce5d | |
| 03/02/2026 | 2:10:35 AM | sell | $12.15 | $2,428.98 | 0.09437 | 18.86 | 0.005003 | 0x1c...eaeb | |
| 03/02/2026 | 2:10:35 AM | sell | $24.05 | $2,428.97 | 0.1867 | 18.86 | 0.009903 | 0x10...7c57 | |
| 03/02/2026 | 2:10:35 AM | sell | $21.93 | $2,428.95 | 0.1703 | 18.86 | 0.00903 | 0x75...ab66 | |
| 03/02/2026 | 2:10:35 AM | sell | $16.24 | $2,428.99 | 0.1261 | 18.86 | 0.006687 | 0x5b...2ce9 | |
| 03/02/2026 | 2:10:25 AM | sell | $10.93 | $2,429 | 0.08489 | 18.86 | 0.0045 | 0x57...67a9 | |
| 03/02/2026 | 2:08:45 AM | sell | $1.77 | $2,429.01 | 0.01381 | 18.86 | 0.0007322 | 0x13...6326 | |
| 03/02/2026 | 2:08:45 AM | sell | $0.6436 | $2,429.01 | 0.004998 | 18.86 | 0.0002649 | 0x13...6326 | |
| 03/02/2026 | 2:08:15 AM | sell | $10.24 | $2,429.01 | 0.07956 | 18.86 | 0.004218 | 0xc6...b942 | |
| 03/02/2026 | 2:08:05 AM | sell | $1.07 | $2,429.02 | 0.008361 | 18.86 | 0.0004432 | 0x04...b46d | |
| 03/02/2026 | 2:08:05 AM | sell | $9.11 | $2,429.02 | 0.07076 | 18.86 | 0.003751 | 0xbb...41e4 | |
| 03/02/2026 | 2:07:50 AM | sell | $253.63 | $2,429.12 | 1.96 | 18.86 | 0.1044 | 0xb5...2b50 | |
| 03/02/2026 | 2:07:25 AM | sell | $2.47 | $2,429.22 | 0.01918 | 18.86 | 0.001017 | 0xba...6180 |