WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,037.12
Price
21.29 GNO
TVL
$407,837.73
MKT CAP
$42.6M
5m
0.02%
1h
-0.10%
4h
-1.24%
24h
-0.14%
Share
TXNS
2K
Buys
1K
Sells
785
Volume
172K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
130.34
Pooled GNO:
$1,487.02

wstETH/GNO price stats on Gnosis

As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,037.12. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $171,754.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,621,639.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $407,837.74. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $407,837.74.

The total transactions of wstETH/GNO is 1793 in the last 24 hours, 1008 of which are buy transactions, and 785 are sales transactions.

wstETH/GNO pool has a trading volume of $171,754.04 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.29, captured at 3:50 PM UTC.

The price of converting 1 wstETH to USD is $2,037.12 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/11/20263:50:30 PMsell$1.18$2,037.120.0123421.290.00057970x63...f428
06/11/20263:46:25 PMsell$11.55$2,038.180.120721.290.0056680x67...a46e
06/11/20263:44:40 PMsell$1$2,036.610.0104621.290.00049110x89...6de5
06/11/20263:40:05 PMsell$11.74$2,040.680.122521.290.0057550x05...f050
06/11/20263:38:40 PMsell$0.6637$2,040.610.00692821.290.00032520x27...12dd
06/11/20263:35:20 PMbuy$50.79$2,043.270.5321.320.024850xca...0e41
06/11/20263:32:50 PMsell$2.11$2,042.430.022121.290.0010370xd4...eb00
06/11/20263:32:10 PMsell$0.1727$2,041.880.00180221.290.000084620x9e...c98d
06/11/20263:32:05 PMsell$0.2786$2,041.510.00290721.290.00013640x75...c386
06/11/20263:31:35 PMsell$4.05$2,035.030.0424221.290.0019910xa4...2185
06/11/20263:31:25 PMsell$1$2,035.870.0104821.290.0004920x84...1d62
06/11/20263:31:15 PMsell$2.11$2,041.870.0220821.290.0010360xb4...0ea8
06/11/20263:31:10 PMbuy$0.2335$2,041.870.00243821.320.00011430x8a...18cc
06/11/20263:30:35 PMsell$0.6158$2,040.890.00642721.290.00030170x3e...df16
06/11/20263:30:10 PMsell$720.4$2,040.897.5121.30.35290x5c...8bae
06/11/20263:29:10 PMsell$0.1658$2,043.010.00172821.30.000081160x22...aa9e
06/11/20263:28:50 PMsell$1.18$2,045.770.0123421.30.00057970xaf...7626
06/11/20263:22:40 PMbuy$1,323.88$2,045.8813.7921.320.6470x3a...0c01
06/11/20263:21:35 PMsell$2.52$2,037.040.026421.290.001240xf6...f11d
06/11/20263:21:30 PMsell$1,805.19$2,037.0218.8721.30.88610x58...5c51