WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,221.99
Price
27.21 GNO
TVL
$935,988.11
MKT CAP
$44.2M
5m
0%
1h
-0.27%
4h
-0.39%
24h
-1.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
9.04
Pooled GNO:
$7,658.79

wstETH/GNO price stats on Gnosis

As of September 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,221.99. wstETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $48,553.21. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,198,060.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $935,988.12. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $935,988.12.

The total transactions of wstETH/GNO is 2252 in the last 24 hours, 1196 of which are buy transactions, and 1056 are sales transactions.

wstETH/GNO pool has a trading volume of $48,553.21 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.21, captured at 7:47 AM UTC.

The price of converting 1 wstETH to USD is $3,221.99 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/20/20267:25:15 AMsell$0.1024$3,221.990.00086527.210.00003178
0x4cf...23c5
0x44...a089
09/20/20266:57:50 AMbuy$0.01592$3,221.990.000134627.230.054942
0xd43...6DD5
0xa5...62f2
09/20/20266:57:45 AMbuy$0.01223$3,265.280.00010227.230.053745
0x351...9E5A
0x9c...ca38
09/20/20266:51:30 AMbuy$0.001552$3,222.130.0000131227.230.064819
0x2E8...3bb5
0xdc...5c1e
09/20/20266:51:25 AMbuy$10.99$3,222.130.0929127.230.00341
0x794...BA6d
0x1f...71d4
09/20/20266:51:25 AMbuy$0.7582$3,222.130.0064127.230.0002353
0x2E8...3bb5
0x8d...2c96
09/20/20266:51:25 AMbuy$0.003106$3,222.130.0000262627.230.069641
0x2E8...3bb5
0x77...45ad
09/20/20266:44:05 AMsell$0.07824$3,218.910.000661427.210.0000243
0x014...68B7
0xaa...362b
09/20/20266:43:30 AMsell$0.1006$3,218.640.000850527.210.00003125
0x4cf...23c5
0x7f...9854
09/20/20266:43:25 AMsell$0.02899$3,218.630.000245127.210.059008
0xfac...1091
0x11...f773
09/20/20266:43:25 AMsell$1.09$3,218.630.00926327.210.0003404
0x6bc...1621
0xd5...3275
09/20/20266:43:20 AMsell$0.04048$3,218.630.000342327.210.00001257
0xE2b...7E23
0xad...31a0
09/20/20266:43:15 AMsell$0.1193$3,215.570.0010127.210.00003711
0x4cf...23c5
0xf6...9f8f
09/20/20266:43:05 AMsell$4.23$3,216.320.0358327.210.001316
0x7DC...F022
0xf6...8e7d
09/20/20266:42:55 AMsell$0.3301$3,216.960.00279227.210.0001026
0x098...e60d
0x8a...28ad
09/20/20266:42:50 AMsell$0.03947$3,220.220.000333527.210.00001225
0xDA3...7797
0x65...ae52
09/20/20266:42:50 AMsell$0.01501$3,220.220.000126827.210.054662
0xdE2...1A1d
0x82...7802
09/20/20266:42:45 AMbuy$0.002329$3,220.220.000019727.230.067233
0x2E8...3bb5
0x74...05a7
09/20/20266:42:45 AMsell$0.01164$3,220.220.000098427.210.053616
0xb83...7e45
0x36...33e7
09/20/20266:42:40 AMbuy$0.5822$3,220.220.00492527.230.0001808
0x2E8...3bb5
0x93...f3d6