- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 200.84
- Pooled GNO:
- $4.49
wstETH/GNO price stats on Gnosis
As of July 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,978.64. wstETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $2,050.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,169,612.16. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $397,871.57. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $397,871.57.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1969 in the last 24 hours, 822 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $2,050.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.67, captured at 2:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,978.64 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:13:35 PM | sell | $0.1949 | $1,978.64 | 0.001836 | 18.64 | 0.0000985 | - | 0xdd...d286 |
| 07/01/2026 | 2:13:55 PM | sell | $0.4637 | $1,978.64 | 0.004372 | 18.65 | 0.0002343 | - | 0xf6...f6c6 |
| 07/01/2026 | 2:13:50 PM | buy | $1.9 | $1,978.64 | 0.01795 | 18.67 | 0.0009613 | - | 0x4b...83f6 |
| 07/01/2026 | 2:14:20 PM | sell | $0.0007234 | $1,978.64 | 0.056823 | 18.66 | 0.063656 | - | 0xfa...e81f |
| 07/01/2026 | 2:13:55 PM | sell | $0.2159 | $1,978.64 | 0.002035 | 18.65 | 0.0001091 | - | 0x58...f0bd |
| 07/01/2026 | 2:14:10 PM | sell | $0.0002103 | $1,978.64 | 0.051983 | 18.65 | 0.061063 | - | 0xc6...03b7 |
| 07/01/2026 | 2:14:05 PM | buy | $1.92 | $1,978.64 | 0.01819 | 18.67 | 0.0009741 | - | 0x42...f028 |
| 07/01/2026 | 2:13:55 PM | sell | $0.1355 | $1,978.64 | 0.001277 | 18.65 | 0.00006849 | - | 0x82...ab6a |
| 07/01/2026 | 2:14:15 PM | buy | $0.7169 | $1,978.64 | 0.006768 | 18.67 | 0.0003623 | - | 0xf7...ac62 |
| 07/01/2026 | 2:13:45 PM | buy | $1.37 | $1,978.64 | 0.013 | 18.66 | 0.0006968 | 0xcb...64a5 | |
| 07/01/2026 | 2:14:10 PM | sell | $0.295 | $1,978.64 | 0.002782 | 18.66 | 0.0001491 | - | 0x1b...d058 |
| 07/01/2026 | 2:13:45 PM | buy | $0.3084 | $1,978.64 | 0.002909 | 18.66 | 0.0001558 | - | 0x42...4e75 |
| 07/01/2026 | 2:14:00 PM | buy | $0.02358 | $1,978.64 | 0.0002225 | 18.67 | 0.00001191 | - | 0x39...65b6 |
| 07/01/2026 | 2:14:20 PM | sell | $0.0007236 | $1,978.64 | 0.056829 | 18.67 | 0.063657 | - | 0xd9...d68a |
| 07/01/2026 | 2:13:45 PM | buy | $0.4172 | $1,978.64 | 0.003935 | 18.66 | 0.0002108 | - | 0x3e...cb34 |
| 07/01/2026 | 2:13:50 PM | sell | $0.06274 | $1,978.64 | 0.0005916 | 18.65 | 0.00003171 | - | 0xd9...3305 |
| 07/01/2026 | 2:14:20 PM | buy | $2.91 | $1,978.64 | 0.02752 | 18.68 | 0.001472 | - | 0x6e...06c2 |
| 07/01/2026 | 2:14:15 PM | buy | $0.2012 | $1,978.64 | 0.0019 | 18.68 | 0.0001017 | - | 0x9a...b55b |
| 07/01/2026 | 2:13:40 PM | sell | $0.05652 | $1,978.64 | 0.0005324 | 18.63 | 0.00002856 | - | 0xc6...92ba |
| 07/01/2026 | 2:14:10 PM | sell | $0.08142 | $1,978.64 | 0.0007679 | 18.65 | 0.00004115 | - | 0xca...f560 |