- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 131.65
- Pooled GNO:
- $11,146.69
wstETH/GNO price stats on Gnosis
As of October 31, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,677.57. wstETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $79,870.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $88,462,810.01. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,065,183.61. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,065,183.61.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 449 in the last 24 hours, 226 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $79,870.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 35.99, captured at 1:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,677.57 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:42:50 AM | buy | $14.98 | $4,677.57 | 0.1153 | 35.99 | 0.003203 | 0x6c...4532 | |
| 10/31/2025 | 1:41:40 AM | buy | $100.72 | $4,677.57 | 0.7751 | 36 | 0.02153 | 0x6d...6cb1 | |
| 10/31/2025 | 1:23:55 AM | buy | $100.5 | $4,678.25 | 0.7728 | 35.97 | 0.02148 | 0x6d...9192 | |
| 10/31/2025 | 1:21:30 AM | buy | $9.56 | $4,676.42 | 0.0736 | 35.97 | 0.002045 | 0x39...6d8d | |
| 10/31/2025 | 1:17:50 AM | buy | $0.6969 | $4,677.35 | 0.005359 | 35.96 | 0.0001489 | 0x4e...a4e5 | |
| 10/31/2025 | 1:17:05 AM | buy | $6.96 | $4,677.35 | 0.05358 | 35.96 | 0.001489 | 0x46...3086 | |
| 10/31/2025 | 1:17:05 AM | buy | $100.08 | $4,677.35 | 0.7696 | 35.96 | 0.02139 | 0x87...7934 | |
| 10/31/2025 | 1:16:35 AM | buy | $1.09 | $4,677.34 | 0.008423 | 35.96 | 0.0002341 | 0xf9...9b2e | |
| 10/31/2025 | 1:16:05 AM | buy | $1.99 | $4,679.02 | 0.01531 | 35.96 | 0.0004258 | 0x4f...db7e | |
| 10/31/2025 | 1:15:05 AM | buy | $99.96 | $4,665.18 | 0.7706 | 35.96 | 0.02142 | 0x86...049c | |
| 10/31/2025 | 1:14:15 AM | buy | $100.11 | $4,665.18 | 0.7718 | 35.96 | 0.02146 | 0xaf...9f2e | |
| 10/31/2025 | 1:13:50 AM | buy | $99.98 | $4,665.18 | 0.7707 | 35.96 | 0.02143 | 0xa9...d7be | |
| 10/31/2025 | 1:12:35 AM | buy | $100.07 | $4,665.79 | 0.7714 | 35.96 | 0.02144 | 0x77...40d5 | |
| 10/31/2025 | 1:11:20 AM | buy | $15.06 | $4,665.17 | 0.1161 | 35.96 | 0.003229 | 0x6c...8680 | |
| 10/31/2025 | 1:11:20 AM | buy | $3.81 | $4,665.17 | 0.02939 | 35.96 | 0.0008174 | 0x8a...30df | |
| 10/31/2025 | 1:10:45 AM | buy | $3.43 | $4,665.13 | 0.02646 | 35.96 | 0.0007357 | 0x73...1472 | |
| 10/31/2025 | 1:10:45 AM | buy | $5.59 | $4,665.13 | 0.04314 | 35.96 | 0.001199 | 0x4c...7481 | |
| 10/31/2025 | 1:10:35 AM | buy | $100.16 | $4,665.09 | 0.7722 | 35.96 | 0.02147 | 0x17...82d2 | |
| 10/31/2025 | 1:10:15 AM | buy | $100.18 | $4,665.03 | 0.7723 | 35.96 | 0.02147 | 0x75...a25a | |
| 10/31/2025 | 1:08:35 AM | buy | $0.7159 | $4,665.03 | 0.005518 | 35.96 | 0.0001534 | 0x71...4970 |