- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 339.34
- Pooled GNO:
- $13,324.06
wstETH/GNO price stats on Gnosis
As of December 11, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,893.77. wstETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2624 trades with trading volume of $135,291.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $71,201,065.13. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,007,985.55. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,007,985.55.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2624 in the last 24 hours, 1188 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $135,291.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.72, captured at 4:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,893.77 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:13:00 AM | buy | $9.08 | $3,893.77 | 0.07169 | 30.72 | 0.002333 | 0xb8...fe9f | |
| 12/11/2025 | 4:12:55 AM | buy | $25.21 | $3,893.77 | 0.1989 | 30.72 | 0.006474 | 0xc7...a526 | |
| 12/11/2025 | 4:12:55 AM | buy | $26.81 | $3,893.77 | 0.2115 | 30.72 | 0.006885 | 0x53...c60f | |
| 12/11/2025 | 4:12:55 AM | buy | $3.64 | $3,893.77 | 0.02877 | 30.72 | 0.0009365 | 0xa9...2a65 | |
| 12/11/2025 | 4:12:15 AM | buy | $1.07 | $3,893.77 | 0.008448 | 30.72 | 0.000275 | 0xd2...0d8b | |
| 12/11/2025 | 4:12:10 AM | buy | $0.696 | $3,893.77 | 0.005491 | 30.72 | 0.0001787 | 0x18...a231 | |
| 12/11/2025 | 4:11:50 AM | buy | $3.89 | $3,894.38 | 0.03072 | 30.72 | 0.001 | 0x8b...9ae1 | |
| 12/11/2025 | 4:11:40 AM | buy | $2.49 | $3,892.99 | 0.01967 | 30.72 | 0.0006405 | 0xc3...4d94 | |
| 12/11/2025 | 4:09:50 AM | buy | $0.6363 | $3,893.77 | 0.00502 | 30.72 | 0.0001634 | 0x84...e5e5 | |
| 12/11/2025 | 4:09:45 AM | buy | $1.3 | $3,893.77 | 0.01027 | 30.72 | 0.0003344 | 0xa5...39bc | |
| 12/11/2025 | 4:09:25 AM | buy | $1.73 | $3,894.36 | 0.0137 | 30.72 | 0.0004459 | 0xcd...37de | |
| 12/11/2025 | 4:08:05 AM | buy | $1.15 | $3,892.99 | 0.009121 | 30.72 | 0.0002969 | 0xfb...971c | |
| 12/11/2025 | 4:08:00 AM | buy | $0.5099 | $3,892.99 | 0.004024 | 30.72 | 0.0001309 | 0x37...c612 | |
| 12/11/2025 | 4:07:55 AM | buy | $1.18 | $3,892.99 | 0.009352 | 30.72 | 0.0003044 | 0xd9...a3bf | |
| 12/11/2025 | 4:07:30 AM | buy | $1.67 | $3,892.99 | 0.01323 | 30.72 | 0.0004308 | 0x69...0aff | |
| 12/11/2025 | 4:01:35 AM | sell | $0.5308 | $3,893.03 | 0.004184 | 30.68 | 0.0001363 | 0x03...1e0f | |
| 12/11/2025 | 4:01:35 AM | buy | $0.817 | $3,893.03 | 0.006447 | 30.72 | 0.0002098 | 0x03...1e0f | |
| 12/11/2025 | 4:01:05 AM | buy | $1,254.72 | $3,893.03 | 9.9 | 30.71 | 0.3222 | 0xec...81fc | |
| 12/11/2025 | 3:58:00 AM | buy | $0.9635 | $3,893.03 | 0.007601 | 30.71 | 0.0002475 | 0xb7...aab8 | |
| 12/11/2025 | 3:57:55 AM | buy | $1.1 | $3,893.03 | 0.008724 | 30.71 | 0.000284 | 0x24...ea0b |