- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 130.34
- Pooled GNO:
- $1,487.02
wstETH/GNO price stats on Gnosis
As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,037.12. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $171,754.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,621,639.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $407,837.74. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $407,837.74.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1793 in the last 24 hours, 1008 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $171,754.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.29, captured at 3:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,037.12 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:50:30 PM | sell | $1.18 | $2,037.12 | 0.01234 | 21.29 | 0.0005797 | 0x63...f428 | |
| 06/11/2026 | 3:46:25 PM | sell | $11.55 | $2,038.18 | 0.1207 | 21.29 | 0.005668 | 0x67...a46e | |
| 06/11/2026 | 3:44:40 PM | sell | $1 | $2,036.61 | 0.01046 | 21.29 | 0.0004911 | 0x89...6de5 | |
| 06/11/2026 | 3:40:05 PM | sell | $11.74 | $2,040.68 | 0.1225 | 21.29 | 0.005755 | 0x05...f050 | |
| 06/11/2026 | 3:38:40 PM | sell | $0.6637 | $2,040.61 | 0.006928 | 21.29 | 0.0003252 | 0x27...12dd | |
| 06/11/2026 | 3:35:20 PM | buy | $50.79 | $2,043.27 | 0.53 | 21.32 | 0.02485 | 0xca...0e41 | |
| 06/11/2026 | 3:32:50 PM | sell | $2.11 | $2,042.43 | 0.0221 | 21.29 | 0.001037 | 0xd4...eb00 | |
| 06/11/2026 | 3:32:10 PM | sell | $0.1727 | $2,041.88 | 0.001802 | 21.29 | 0.00008462 | 0x9e...c98d | |
| 06/11/2026 | 3:32:05 PM | sell | $0.2786 | $2,041.51 | 0.002907 | 21.29 | 0.0001364 | 0x75...c386 | |
| 06/11/2026 | 3:31:35 PM | sell | $4.05 | $2,035.03 | 0.04242 | 21.29 | 0.001991 | 0xa4...2185 | |
| 06/11/2026 | 3:31:25 PM | sell | $1 | $2,035.87 | 0.01048 | 21.29 | 0.000492 | 0x84...1d62 | |
| 06/11/2026 | 3:31:15 PM | sell | $2.11 | $2,041.87 | 0.02208 | 21.29 | 0.001036 | 0xb4...0ea8 | |
| 06/11/2026 | 3:31:10 PM | buy | $0.2335 | $2,041.87 | 0.002438 | 21.32 | 0.0001143 | 0x8a...18cc | |
| 06/11/2026 | 3:30:35 PM | sell | $0.6158 | $2,040.89 | 0.006427 | 21.29 | 0.0003017 | 0x3e...df16 | |
| 06/11/2026 | 3:30:10 PM | sell | $720.4 | $2,040.89 | 7.51 | 21.3 | 0.3529 | 0x5c...8bae | |
| 06/11/2026 | 3:29:10 PM | sell | $0.1658 | $2,043.01 | 0.001728 | 21.3 | 0.00008116 | 0x22...aa9e | |
| 06/11/2026 | 3:28:50 PM | sell | $1.18 | $2,045.77 | 0.01234 | 21.3 | 0.0005797 | 0xaf...7626 | |
| 06/11/2026 | 3:22:40 PM | buy | $1,323.88 | $2,045.88 | 13.79 | 21.32 | 0.647 | 0x3a...0c01 | |
| 06/11/2026 | 3:21:35 PM | sell | $2.52 | $2,037.04 | 0.0264 | 21.29 | 0.00124 | 0xf6...f11d | |
| 06/11/2026 | 3:21:30 PM | sell | $1,805.19 | $2,037.02 | 18.87 | 21.3 | 0.8861 | 0x58...5c51 |