WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,042.35
Price
21.37 GNO
TVL
$407,328.63
MKT CAP
$42.7M
5m
0%
1h
0.65%
4h
1.55%
24h
1.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
177K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
120.03
Pooled GNO:
$1,706.66

wstETH/GNO price stats on Gnosis

As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,042.35. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $177,391.26. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,731,131.44. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $407,328.64. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $407,328.64.

The total transactions of wstETH/GNO is 2271 in the last 24 hours, 1158 of which are buy transactions, and 1113 are sales transactions.

wstETH/GNO pool has a trading volume of $177,391.26 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.37, captured at 4:42 AM UTC.

The price of converting 1 wstETH to USD is $2,042.35 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/11/20264:27:00 AMsell$0.0272$2,042.350.000284721.370.00001332
0x71B...8056
0x67...cc08
06/11/20264:21:10 AMsell$0.4702$2,044.570.00491621.370.00023
0x4cf...23c5
0x2e...9f7e
06/11/20264:21:05 AMsell$0.9992$2,044.450.0104421.370.0004887
0x794...BA6d
0x69...1505
06/11/20264:21:00 AMsell$1$2,044.320.0104521.370.0004892
0x794...BA6d
0xd1...bf28
06/11/20264:16:00 AMsell$0.0003625$2,045.050.05378921.370.061772
0x2A8...58F1
0x33...22ef
06/11/20264:15:50 AMsell$0.056123$2,045.050.076421.370.082994
0xD82...289f
0x13...6f6c
06/11/20264:15:50 AMbuy$0.0001376$2,045.050.0514421.390.076732
0x71B...8056
0x09...07f0
06/11/20264:15:30 AMbuy$0.0001576$2,045.050.05164921.390.077709
0x71B...8056
0xaf...04ce
06/11/20263:59:40 AMsell$7.08$2,046.810.0740121.370.003462
0x5fa...0f1D
0xa6...c534
06/11/20263:59:40 AMbuy$2.44$2,046.810.0255921.390.001196
0x0Cb...8604
0x8e...43e4
06/11/20263:59:25 AMbuy$0.06909$2,047.330.000722121.390.00003374
0x2A8...58F1
0x5b...6ed1
06/11/20263:59:20 AMbuy$0.07344$2,045.490.000768221.390.0000359
0xBc7...0130
0x8c...a1fc
06/11/20263:59:15 AMbuy$0.05182$2,044.570.000542321.390.00002534
0xD4a...109c
0xcc...00fc
06/11/20263:59:10 AMbuy$0.007879$2,044.570.0000824621.390.053853
0x569...294f
0x35...230d
06/11/20263:59:10 AMbuy$0.005115$2,044.570.0000535321.390.052501
0xab1...3477
0x41...22d5
06/11/20263:59:05 AMbuy$0.007969$2,045.620.0000833521.390.053895
0xD4a...109c
0x80...d37c
06/11/20263:59:05 AMbuy$0.002369$2,045.620.0000247821.390.051158
0x110...51C6
0x48...a314
06/11/20263:58:55 AMbuy$0.05545$2,045.750.0005821.390.0000271
0xD67...2F70
0xc7...7fe6
06/11/20263:58:55 AMbuy$0.005384$2,045.750.0000563221.390.052632
0x5A8...29B5
0x5d...6c17
06/11/20263:58:50 AMbuy$0.2463$2,045.840.00257621.390.0001204
0xD82...289f
0x4c...03f9