- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 458.23
- Pooled GNO:
- $9,828.58
wstETH/GNO price stats on Gnosis
As of December 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,579.03. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $330,265.65. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,002,783.76. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,874,858.23. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,874,858.23.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2416 in the last 24 hours, 1680 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $330,265.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 28.52, captured at 10:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,579.03 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:06:00 PM | buy | $3.14 | $3,579.03 | 0.02506 | 28.52 | 0.0008786 | 0x22...1655 | |
| 12/29/2025 | 10:06:00 PM | buy | $32.92 | $3,579.03 | 0.2624 | 28.52 | 0.009198 | 0x5f...b63a | |
| 12/29/2025 | 10:05:55 PM | sell | $248.82 | $3,579.03 | 1.98 | 28.49 | 0.06952 | 0xc2...0a2f | |
| 12/29/2025 | 10:02:25 PM | buy | $0.06523 | $3,579.03 | 0.00052 | 28.52 | 0.00001822 | 0x98...b2dd | |
| 12/29/2025 | 10:01:15 PM | buy | $56.2 | $3,579.03 | 0.448 | 28.52 | 0.0157 | 0xf4...6318 | |
| 12/29/2025 | 10:01:10 PM | sell | $248.48 | $3,579.05 | 1.97 | 28.49 | 0.06942 | 0xae...f9e0 | |
| 12/29/2025 | 9:56:55 PM | buy | $1.34 | $3,579.05 | 0.01071 | 28.52 | 0.0003757 | 0x29...08e8 | |
| 12/29/2025 | 9:56:10 PM | buy | $0.8848 | $3,579.04 | 0.007053 | 28.52 | 0.0002472 | 0x42...de42 | |
| 12/29/2025 | 9:56:10 PM | buy | $20.07 | $3,579.04 | 0.16 | 28.52 | 0.005608 | 0x3c...b1a2 | |
| 12/29/2025 | 9:56:00 PM | sell | $248.8 | $3,579.04 | 1.98 | 28.5 | 0.06951 | 0x8e...6121 | |
| 12/29/2025 | 9:55:20 PM | buy | $134.93 | $3,579.04 | 1.07 | 28.52 | 0.0377 | 0x00...5a0a | |
| 12/29/2025 | 9:54:15 PM | buy | $20.56 | $3,579.04 | 0.1639 | 28.52 | 0.005745 | 0x2e...3ffe | |
| 12/29/2025 | 9:53:45 PM | buy | $3.62 | $3,579.04 | 0.02888 | 28.52 | 0.001012 | 0x69...7386 | |
| 12/29/2025 | 9:53:45 PM | buy | $0.8934 | $3,579.04 | 0.007121 | 28.52 | 0.0002496 | 0xe7...6dfb | |
| 12/29/2025 | 9:51:00 PM | buy | $56.2 | $3,579.03 | 0.448 | 28.52 | 0.0157 | 0xae...38ff | |
| 12/29/2025 | 9:50:50 PM | sell | $248.49 | $3,579.03 | 1.97 | 28.5 | 0.06943 | 0xb4...b2a7 | |
| 12/29/2025 | 9:48:00 PM | buy | $0.4767 | $3,579.03 | 0.0038 | 28.52 | 0.0001331 | 0x27...e348 | |
| 12/29/2025 | 9:46:00 PM | buy | $52.98 | $3,579.03 | 0.4224 | 28.52 | 0.0148 | 0x7b...9488 | |
| 12/29/2025 | 9:45:55 PM | sell | $248.5 | $3,579.03 | 1.97 | 28.5 | 0.06943 | 0x80...b968 | |
| 12/29/2025 | 9:44:30 PM | buy | $0.5295 | $3,579.04 | 0.004221 | 28.53 | 0.0001479 | 0x64...c8a9 |