WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,832.41
Price
27.45 GNO
TVL
$96.56
MKT CAP
$37.4M
5m
0%
1h
-0.61%
4h
-0.15%
24h
1.34%
Share
TXNS
537
Buys
300
Sells
237
Volume
37
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01579
Pooled GNO:
$0.501

wstETH/GNO price stats on Gnosis

As of November 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,832.41. wstETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $36.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $37,398,810.89. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $96.57. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $96.57.

The total transactions of wstETH/GNO is 537 in the last 24 hours, 300 of which are buy transactions, and 237 are sales transactions.

wstETH/GNO pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.45, captured at 10:28 AM UTC.

The price of converting 1 wstETH to USD is $2,832.41 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/02/202610:24:20 AMsell$0.02411$2,832.410.000233727.450.058513
0x868...Fd6A
0xa7...0624
11/02/202610:23:25 AMbuy$0.02675$2,832.410.000259527.470.059447
0x511...ee5f
0x3a...89f8
11/02/202610:23:25 AMbuy$0.08273$2,832.410.000802227.460.0000292
0x15C...85c7
0x0d...d6ce
11/02/202610:10:00 AMbuy$0.007082$2,829.490.0000687227.450.052503
0x19d...2f7D
0xff...6bb0
11/02/202610:09:55 AMsell$0.3219$2,829.490.00312527.460.0001137
0x85d...4376
0xf8...37fb
11/02/202610:09:00 AMsell$0.1052$2,818.570.00102727.510.00003735
0x0f7...EE56
0x67...18b6
11/02/202610:08:55 AMsell$0.05213$2,818.570.000509127.520.00001849
0xe9a...b79d
0x7f...6548
11/02/202610:08:15 AMsell$0.07523$2,818.570.000735127.540.00002669
0xd2a...42d5
0xc7...97e1
11/02/20269:53:20 AMbuy$0.08531$2,838.140.000828727.560.00003006
0x6fc...243B
0xaf...649c
11/02/20269:47:40 AMbuy$0.2059$2,838.140.00199827.530.00007257
0x185...C183
0x65...ccaf
11/02/20269:44:55 AMsell$0.007127$2,853.590.0000686527.480.052497
0x399...b9A2
0x7a...3a10
11/02/20269:43:45 AMsell$0.01395$2,853.590.000134427.480.054891
0xe7c...B5ca
0x6f...f829
11/02/20269:43:35 AMsell$0.02094$2,853.590.000201827.490.05734
0x2d7...9350
0xec...09e6
11/02/20269:43:35 AMsell$0.004739$2,853.590.0000456627.490.05166
0x600...AdF4
0xbb...642b
11/02/20269:43:25 AMbuy$0.2951$2,853.350.00284727.520.0001034
0xC13...dB00
0x58...b797
11/02/20269:43:25 AMsell$0.1619$2,853.350.00156127.510.00005674
0xD8f...026f
0x0d...7a50
11/02/20269:34:25 AMbuy$0.05929$2,853.350.000571127.480.00002077
0x861...5A0b
0xec...f112
11/02/20269:34:25 AMsell$0.0003471$2,853.350.05334127.460.061216
0x2E8...3bb5
0x0a...fdce
11/02/20269:34:25 AMbuy$0.01153$2,853.350.000111127.490.054043
0x2E8...3bb5
0x8b...90a6
11/02/20269:31:50 AMsell$0.007244$2,853.350.000069727.450.052539
0x5Df...F5Eb
0x0d...f9c4