- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1543
- Pooled GNO:
- $5,255.93
wstETH/GNO price stats on Gnosis
As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,761.43. wstETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $1,294.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,920,004.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $641,009.44. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $641,009.44.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 775 in the last 24 hours, 356 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,294.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.52, captured at 1:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,761.43 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:57:45 AM | buy | $0.05485 | $2,761.43 | 0.0004475 | 22.52 | 0.00001986 | 0x68...ac47 | |
| 04/12/2026 | 1:57:45 AM | buy | $0.0849 | $2,761.43 | 0.0006926 | 22.52 | 0.00003074 | 0xce...298b | |
| 04/12/2026 | 1:57:45 AM | sell | $0.2876 | $2,761.43 | 0.002344 | 22.5 | 0.0001041 | 0x7a...c62e | |
| 04/12/2026 | 1:55:10 AM | buy | $0.4093 | $2,761.43 | 0.003339 | 22.52 | 0.0001482 | - | 0x5d...ca01 |
| 04/12/2026 | 1:54:15 AM | sell | $0.09911 | $2,761.43 | 0.0008077 | 22.5 | 0.00003589 | - | 0x25...bd9a |
| 04/12/2026 | 1:54:10 AM | sell | $0.1465 | $2,761.43 | 0.001194 | 22.5 | 0.00005308 | - | 0x4f...a707 |
| 04/12/2026 | 1:51:35 AM | buy | $1.48 | $2,761.43 | 0.0121 | 22.51 | 0.0005377 | - | 0x06...e6cf |
| 04/12/2026 | 1:52:15 AM | buy | $0.9913 | $2,761.43 | 0.008086 | 22.52 | 0.000359 | - | 0x55...87b7 |
| 04/12/2026 | 1:51:10 AM | buy | $0.7106 | $2,761.43 | 0.005791 | 22.5 | 0.0002573 | - | 0xb3...46b8 |
| 04/12/2026 | 1:51:15 AM | buy | $1.4 | $2,761.43 | 0.01142 | 22.5 | 0.0005075 | - | 0x25...2285 |
| 04/12/2026 | 1:51:00 AM | buy | $2.76 | $2,761.43 | 0.0225 | 22.49 | 0.001 | - | 0x25...3e18 |
| 04/12/2026 | 1:50:45 AM | sell | $0.9453 | $2,761.43 | 0.007693 | 22.47 | 0.0003423 | - | 0x68...4817 |
| 04/12/2026 | 1:50:40 AM | buy | $2.96 | $2,761.43 | 0.02418 | 22.49 | 0.001075 | - | 0xea...14ef |
| 04/12/2026 | 1:51:05 AM | buy | $0.6136 | $2,761.43 | 0.005 | 22.5 | 0.0002222 | - | 0x77...e52e |
| 04/12/2026 | 1:48:20 AM | sell | $0.9862 | $2,761.43 | 0.008042 | 22.51 | 0.0003571 | - | 0x35...a4bf |
| 04/12/2026 | 1:48:25 AM | sell | $1.24 | $2,761.43 | 0.01016 | 22.51 | 0.0004514 | - | 0x88...d0f5 |
| 04/12/2026 | 1:47:15 AM | buy | $2.96 | $2,761.43 | 0.02422 | 22.53 | 0.001074 | 0xaa...8b7b | |
| 04/12/2026 | 1:46:50 AM | sell | $0.9756 | $2,761.43 | 0.007955 | 22.51 | 0.0003533 | 0x97...2e07 | |
| 04/12/2026 | 1:47:00 AM | buy | $2.96 | $2,761.43 | 0.02422 | 22.53 | 0.001075 | 0x0f...18d2 | |
| 04/12/2026 | 1:47:00 AM | sell | $3.94 | $2,761.43 | 0.03215 | 22.5 | 0.001428 | 0x92...ceba |