- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 42.89
- Pooled GNO:
- $4,456.6
wstETH/GNO price stats on Gnosis
As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,563.88. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $84,390.51. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,302,436.41. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $674,384.76. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $674,384.76.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1985 in the last 24 hours, 560 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $84,390.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.26, captured at 1:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,563.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:29:50 PM | buy | $126.52 | $2,563.88 | 0.9999 | 20.26 | 0.04934 | 0x97...ef0b | |
| 03/22/2026 | 1:28:45 PM | sell | $13 | $2,563.88 | 0.1027 | 20.24 | 0.005073 | 0x2d...70ec | |
| 03/22/2026 | 1:22:10 PM | buy | $0.458 | $2,563.88 | 0.003619 | 20.26 | 0.0001786 | 0x93...45a7 | |
| 03/22/2026 | 1:21:15 PM | buy | $0.2018 | $2,563.88 | 0.001595 | 20.26 | 0.00007874 | 0x86...fda8 | |
| 03/22/2026 | 1:19:35 PM | buy | $96.35 | $2,563.89 | 0.7615 | 20.26 | 0.03758 | 0xdb...8976 | |
| 03/22/2026 | 1:19:05 PM | sell | $3,058.35 | $2,563.89 | 24.15 | 20.25 | 1.19 | 0xd4...ca96 | |
| 03/22/2026 | 1:16:25 PM | buy | $0.05081 | $2,563.89 | 0.0004019 | 20.28 | 0.00001982 | 0xcc...b137 | |
| 03/22/2026 | 1:15:15 PM | buy | $6.95 | $2,562.45 | 0.05505 | 20.28 | 0.002714 | 0x20...6bd3 | |
| 03/22/2026 | 1:14:55 PM | sell | $51.98 | $2,562.45 | 0.411 | 20.26 | 0.02028 | 0xa7...6db2 | |
| 03/22/2026 | 1:12:35 PM | buy | $0.2238 | $2,562.45 | 0.001772 | 20.28 | 0.00008736 | 0x0d...e6d6 | |
| 03/22/2026 | 1:12:10 PM | buy | $30.47 | $2,562.45 | 0.2412 | 20.28 | 0.01189 | 0xf7...7f7e | |
| 03/22/2026 | 1:09:30 PM | buy | $57.86 | $2,562.45 | 0.458 | 20.28 | 0.02258 | 0xc4...f996 | |
| 03/22/2026 | 1:06:30 PM | sell | $1.52 | $2,562.45 | 0.01205 | 20.26 | 0.0005948 | 0x27...8163 | |
| 03/22/2026 | 1:05:05 PM | buy | $0.4577 | $2,562.45 | 0.003623 | 20.28 | 0.0001786 | 0xc7...9ac1 | |
| 03/22/2026 | 1:04:40 PM | buy | $0.9154 | $2,562.45 | 0.007245 | 20.28 | 0.0003572 | 0xa2...8160 | |
| 03/22/2026 | 1:04:35 PM | buy | $0.4579 | $2,562.45 | 0.003624 | 20.28 | 0.0001787 | 0x91...4105 | |
| 03/22/2026 | 1:04:20 PM | buy | $0.54 | $2,562.45 | 0.004274 | 20.28 | 0.0002107 | 0x5a...28d4 | |
| 03/22/2026 | 1:04:20 PM | buy | $3.88 | $2,562.45 | 0.03076 | 20.28 | 0.001517 | 0x0a...ffe4 | |
| 03/22/2026 | 1:04:10 PM | buy | $7.15 | $2,562.45 | 0.05667 | 20.28 | 0.002794 | 0xec...f2ba | |
| 03/22/2026 | 1:04:10 PM | buy | $0.4658 | $2,562.45 | 0.003687 | 20.28 | 0.0001818 | 0xe3...35c5 |