WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,841.82
Price
27.42 GNO
TVL
$96.68
MKT CAP
$37.5M
5m
-0.25%
1h
0.52%
4h
0.49%
24h
0.95%
Share
TXNS
573
Buys
316
Sells
257
Volume
39
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01586
Pooled GNO:
$0.4991

wstETH/GNO price stats on Gnosis

As of November 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,841.82. wstETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $38.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $37,500,265.89. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $96.69. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $96.69.

The total transactions of wstETH/GNO is 573 in the last 24 hours, 316 of which are buy transactions, and 257 are sales transactions.

wstETH/GNO pool has a trading volume of $38.50 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.42, captured at 11:58 AM UTC.

The price of converting 1 wstETH to USD is $2,841.82 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/02/202611:57:10 AMbuy$0.03091$2,841.820.000298327.420.00001087
0x61a...60E8
0xdf...390e
11/02/202611:57:05 AMbuy$0.0006267$2,841.820.05604827.420.062205
0xeC5...c9a3
0x5f...1ffa
11/02/202611:55:10 AMbuy$0.057086$2,841.580.07683927.420.082493
0xeC5...c9a3
0x9a...5dad
11/02/202611:54:25 AMbuy$0.001005$2,845.070.05969627.420.063535
0xCc8...11fd
0x26...60a8
11/02/202611:54:20 AMbuy$0.1118$2,845.070.00107727.410.0000393
0xf2E...4Ec5
0x95...5be2
11/02/202611:51:05 AMbuy$0.00009995$2,848.810.06961327.390.073508
0xfe9...60Bb
0xf8...ae1f
11/02/202611:50:55 AMbuy$0.1039$2,848.810.000999327.380.00003649
0x1BD...77B4
0xdb...25c9
11/02/202611:49:45 AMbuy$0.1805$2,828.710.00174527.350.00006381
0x072...D108
0x7b...b0af
11/02/202611:49:40 AMsell$0.1298$2,852.510.00124327.320.0000455
0xFa5...6Af1
0x79...7ba1
11/02/202611:48:50 AMbuy$0.03348$2,852.510.000321127.360.00001173
0xBCA...38e6
0xef...8ad9
11/02/202611:42:55 AMsell$0.01633$2,832.710.000157627.330.055766
0xD8f...026f
0x11...7928
11/02/202611:42:50 AMsell$0.1046$2,832.710.0010127.340.00003694
0x263...5e5F
0x32...d280
11/02/202611:39:05 AMbuy$0.04036$2,835.530.000389727.380.00001423
0xff9...E4c0
0x56...a536
11/02/202611:31:30 AMbuy$0.01286$2,835.530.000124127.370.054535
0x545...17Ea
0x57...97be
11/02/202611:28:20 AMbuy$0.01$2,831.440.0000967627.370.053535
0x185...C183
0x73...e660
11/02/202611:28:10 AMsell$0.1089$2,829.470.00105327.350.00003851
0x81F...859d
0x5d...88ca
11/02/202611:28:05 AMsell$0.01076$2,829.470.00010427.360.053802
0xC61...Bb6B
0xd3...3409
11/02/202611:27:50 AMbuy$0.01162$2,829.470.000112527.390.054107
0x142...1af7
0xb2...d2f2
11/02/202611:27:45 AMsell$0.02919$2,829.470.000282427.370.00001031
0xD9f...6d76
0x6b...8185
11/02/202611:27:40 AMbuy$0.01786$2,832.310.000172827.390.056308
0x11E...40F2
0x59...393f