WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,670.76
Price
26.86 GNO
TVL
$3.02M
MKT CAP
$66.4M
5m
0.01%
1h
-0.26%
4h
-0.98%
24h
-6.87%
Share
TXNS
2K
Buys
303
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
565.74
Pooled GNO:
$6,870.3

wstETH/GNO price stats on Gnosis

As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,670.76. wstETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $228,669.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,442,867.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,017,342.92. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,017,342.92.

The total transactions of wstETH/GNO is 1595 in the last 24 hours, 303 of which are buy transactions, and 1292 are sales transactions.

wstETH/GNO pool has a trading volume of $228,669.07 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.86, captured at 7:20 PM UTC.

The price of converting 1 wstETH to USD is $3,670.76 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/20/20267:19:40 PMbuy$0.9327$3,670.760.00682626.860.000254
0xEfA...495d
0x36...1016
01/20/20267:17:15 PMsell$250.38$3,677.961.8226.830.06807
0x5fa...0f1D
0x4a...cd29
01/20/20267:14:30 PMsell$44.61$3,670.50.326226.840.01215
0x6bf...823f
0x36...ccde
01/20/20267:12:40 PMbuy$1.37$3,670.510.0100526.860.000374
0xEfA...495d
0x2b...4349
01/20/20267:11:50 PMsell$249.7$3,670.511.8226.840.06802
0x5fa...0f1D
0x85...e665
01/20/20267:11:25 PMbuy$15.25$3,670.510.111726.860.004157
0x5fa...0f1D
0x6c...8262
01/20/20267:10:40 PMsell$55.1$3,670.510.402926.840.01501
0x14D...3484
0xb8...ce7f
01/20/20267:06:35 PMsell$250.5$3,681.871.8226.840.06803
0x5fa...0f1D
0xcc...9dbd
01/20/20267:01:30 PMsell$250.23$3,675.931.8226.840.06807
0x5fa...0f1D
0x33...3091
01/20/20266:56:25 PMsell$250.28$3,675.931.8226.840.06808
0x5fa...0f1D
0x92...12c0
01/20/20266:54:55 PMsell$0.934$3,675.930.0068226.840.000254
0xEfA...495d
0x5f...5d67
01/20/20266:54:40 PMsell$0.2183$3,675.930.00159426.840.0000594
0x8a8...adD2
0xd0...2fda
01/20/20266:51:30 PMsell$250.53$3,675.931.8226.840.06815
0x5fa...0f1D
0x3e...5ebe
01/20/20266:51:00 PMsell$18.74$3,675.930.136926.840.0051
0x6bf...823f
0x5e...36d6
01/20/20266:48:20 PMsell$0.934$3,675.930.00682126.840.000254
0xEfA...495d
0xb4...54e9
01/20/20266:46:40 PMsell$250.48$3,678.251.8226.840.06809
0x5fa...0f1D
0x9b...c497
01/20/20266:45:15 PMsell$0.1988$3,680.250.0014526.840.00005402
0x8a8...adD2
0x01...3707
01/20/20266:42:25 PMbuy$14.82$3,680.250.108226.870.004027
0x92C...656e
0x6c...75cf
01/20/20266:41:20 PMsell$250.57$3,680.251.8226.840.06808
0x5fa...0f1D
0x01...7854
01/20/20266:37:50 PMsell$1,151.15$3,681.948.3926.840.3126
0xdEe...0b9C
0x58...5ca0