- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 136.42
- Pooled GNO:
- $1,363.98
wstETH/GNO price stats on Gnosis
As of July 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,379.13. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $311,300.65. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,824,034.56. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $477,426.27. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $477,426.27.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1869 in the last 24 hours, 1357 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $311,300.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.25, captured at 10:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,379.13 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:29:10 PM | sell | $99.89 | $2,379.13 | 0.8924 | 21.25 | 0.04198 | 0x17...0f62 | |
| 07/21/2026 | 10:28:35 PM | buy | $64.13 | $2,379.13 | 0.5735 | 21.27 | 0.02695 | 0x56...5d8a | |
| 07/21/2026 | 10:18:35 PM | buy | $14.86 | $2,384.14 | 0.1326 | 21.27 | 0.006234 | 0xe8...c07d | |
| 07/21/2026 | 10:12:30 PM | sell | $0.1002 | $2,384.14 | 0.0008938 | 21.25 | 0.00004205 | 0xd1...9866 | |
| 07/21/2026 | 10:07:25 PM | buy | $56.3 | $2,384.15 | 0.5024 | 21.27 | 0.02361 | 0x0e...e760 | |
| 07/21/2026 | 9:59:35 PM | sell | $39.37 | $2,386.04 | 0.3507 | 21.25 | 0.0165 | 0xd4...2e8e | |
| 07/21/2026 | 9:52:45 PM | sell | $23.47 | $2,383.66 | 0.2093 | 21.25 | 0.009847 | 0xff...81c8 | |
| 07/21/2026 | 9:47:40 PM | sell | $14.86 | $2,383.65 | 0.1325 | 21.25 | 0.006237 | 0xcf...4900 | |
| 07/21/2026 | 9:46:40 PM | sell | $0.0004401 | $2,386.03 | 0.05392 | 21.25 | 0.061844 | 0xea...ce88 | |
| 07/21/2026 | 9:46:35 PM | sell | $0.08351 | $2,386.03 | 0.0007439 | 21.25 | 0.000035 | 0xef...7180 | |
| 07/21/2026 | 9:46:30 PM | sell | $25.44 | $2,383.65 | 0.2268 | 21.25 | 0.01067 | 0x5b...4d6d | |
| 07/21/2026 | 9:30:40 PM | buy | $9.38 | $2,382.4 | 0.08382 | 21.27 | 0.00394 | 0xc8...a43b | |
| 07/21/2026 | 9:29:45 PM | buy | $3.94 | $2,384.78 | 0.03522 | 21.27 | 0.001655 | 0xd4...3ec6 | |
| 07/21/2026 | 9:28:10 PM | sell | $14.14 | $2,382.4 | 0.1262 | 21.25 | 0.005939 | 0xb9...9afb | |
| 07/21/2026 | 9:24:35 PM | sell | $0.05119 | $2,383.85 | 0.071061 | 21.25 | 0.094993 | 0x16...afe5 | |
| 07/21/2026 | 9:24:30 PM | sell | $0.01104 | $2,379.21 | 0.0000987 | 21.25 | 0.054643 | 0xb9...87fc | |
| 07/21/2026 | 9:24:15 PM | sell | $0.0005523 | $2,379.21 | 0.054934 | 21.25 | 0.062321 | 0x82...f60c | |
| 07/21/2026 | 9:24:05 PM | sell | $0.051193 | $2,383.85 | 0.071064 | 21.25 | 0.095005 | 0x84...6f78 | |
| 07/21/2026 | 9:23:55 PM | sell | $0.000335 | $2,379.21 | 0.052992 | 21.25 | 0.061408 | 0xd1...e132 | |
| 07/21/2026 | 9:23:45 PM | sell | $0.0005604 | $2,384.52 | 0.054995 | 21.25 | 0.06235 | 0x33...6a5b |