- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 745.76
- Pooled GNO:
- $2,455.81
wstETH/GNO price stats on Gnosis
As of February 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,589.96. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3945 trades with trading volume of $309,450.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,096,809.85. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,246,225.07. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,246,225.07.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3945 in the last 24 hours, 2413 of which are buy transactions, and 1532 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $309,450.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.21, captured at 11:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,589.96 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:04:40 PM | buy | $0.2306 | $2,589.96 | 0.001799 | 20.21 | 0.00008904 | 0x97...ddd0 | |
| 02/09/2026 | 11:04:40 PM | buy | $1.94 | $2,589.96 | 0.01513 | 20.21 | 0.000749 | 0xd9...c06d | |
| 02/09/2026 | 11:04:25 PM | sell | $511.51 | $2,596.2 | 3.97 | 20.19 | 0.197 | 0xc5...3f6f | |
| 02/09/2026 | 10:59:25 PM | sell | $510.69 | $2,587.99 | 3.98 | 20.19 | 0.1973 | 0x1a...c3bd | |
| 02/09/2026 | 10:58:00 PM | sell | $1,682.77 | $2,588.88 | 13.13 | 20.2 | 0.65 | 0x78...1680 | |
| 02/09/2026 | 10:57:50 PM | sell | $906.47 | $2,589.93 | 7.07 | 20.21 | 0.35 | 0xe8...dc59 | |
| 02/09/2026 | 10:57:20 PM | sell | $129.46 | $2,589.28 | 1.01 | 20.21 | 0.05 | 0x9c...626e | |
| 02/09/2026 | 10:56:25 PM | sell | $388.58 | $2,590.56 | 3.03 | 20.21 | 0.15 | 0xbf...5cae | |
| 02/09/2026 | 10:56:05 PM | buy | $13.11 | $2,588.21 | 0.1025 | 20.23 | 0.005068 | 0x83...ccc7 | |
| 02/09/2026 | 10:54:20 PM | sell | $511.64 | $2,590.92 | 3.99 | 20.21 | 0.1974 | 0x53...a33f | |
| 02/09/2026 | 10:54:15 PM | sell | $129.55 | $2,591.18 | 1.01 | 20.21 | 0.05 | 0xf2...23b1 | |
| 02/09/2026 | 10:52:10 PM | sell | $0.2337 | $2,581.32 | 0.001831 | 20.22 | 0.00009055 | 0x55...74fd | |
| 02/09/2026 | 10:49:15 PM | sell | $509.05 | $2,581.52 | 3.98 | 20.22 | 0.1971 | 0x7d...aaa4 | |
| 02/09/2026 | 10:46:50 PM | buy | $13.09 | $2,584.31 | 0.1025 | 20.24 | 0.005068 | 0x90...7a45 | |
| 02/09/2026 | 10:45:35 PM | buy | $155.35 | $2,584.24 | 1.21 | 20.24 | 0.06011 | 0xb3...5e29 | |
| 02/09/2026 | 10:44:10 PM | sell | $508.44 | $2,581.8 | 3.98 | 20.22 | 0.1969 | 0x10...535b | |
| 02/09/2026 | 10:40:35 PM | buy | $0.0243 | $2,592.46 | 0.0001898 | 20.24 | 0.059375 | 0x07...c7c8 | |
| 02/09/2026 | 10:40:35 PM | buy | $0.4258 | $2,592.46 | 0.003326 | 20.24 | 0.0001642 | 0x07...c7c8 | |
| 02/09/2026 | 10:40:35 PM | buy | $0.2208 | $2,592.46 | 0.001724 | 20.24 | 0.00008519 | 0x07...c7c8 | |
| 02/09/2026 | 10:39:00 PM | sell | $511.02 | $2,592.76 | 3.98 | 20.22 | 0.197 | 0xf6...c124 |