- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 45.64
- Pooled GNO:
- $2,386.52
wstETH/GNO price stats on Gnosis
As of October 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,123.43. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $33,212.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,353,190.55. The liquidity pool contract is 0x38954FaB337E695737A305331D81494beD5F87eA with total value locked (TVL) of $416,614.86. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x38954FaB337E695737A305331D81494beD5F87eA is $416,614.86.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 459 in the last 24 hours, 209 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $33,212.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.15, captured at 5:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,123.43 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:48:25 PM | sell | $99.76 | $3,123.43 | 0.8672 | 27.15 | 0.03194 | 0x05...d9e1 | |
| 10/12/2026 | 5:47:15 PM | sell | $49.94 | $3,123.37 | 0.4341 | 27.15 | 0.01599 | 0x81...507f | |
| 10/12/2026 | 5:41:10 PM | sell | $460.32 | $3,123.71 | 4 | 27.15 | 0.1473 | 0x94...0fe3 | |
| 10/12/2026 | 5:30:35 PM | sell | $465.7 | $3,122.98 | 4.05 | 27.17 | 0.1491 | 0x58...e56e | |
| 10/12/2026 | 5:26:55 PM | buy | $99.81 | $3,127.12 | 0.8727 | 27.34 | 0.03192 | 0x97...e9db | |
| 10/12/2026 | 5:19:45 PM | sell | $411.05 | $3,130.13 | 3.56 | 27.18 | 0.1313 | 0x0d...310f | |
| 10/12/2026 | 5:12:40 PM | buy | $99.96 | $3,130.48 | 0.8733 | 27.35 | 0.03193 | 0xb3...476f | |
| 10/12/2026 | 5:10:55 PM | buy | $99.97 | $3,130.48 | 0.8733 | 27.34 | 0.03193 | 0xb1...c589 | |
| 10/12/2026 | 5:09:20 PM | buy | $99.98 | $3,130.48 | 0.8733 | 27.34 | 0.03193 | 0x75...858b | |
| 10/12/2026 | 5:08:50 PM | sell | $395.29 | $3,130.54 | 3.43 | 27.18 | 0.1262 | 0x5a...7e97 | |
| 10/12/2026 | 5:08:50 PM | buy | $99.99 | $3,130.54 | 0.8733 | 27.34 | 0.03194 | 0x42...700c | |
| 10/12/2026 | 4:58:05 PM | sell | $467.58 | $3,128.09 | 4.06 | 27.19 | 0.1494 | 0x8e...664d | |
| 10/12/2026 | 4:47:20 PM | sell | $470.87 | $3,141.69 | 4.07 | 27.2 | 0.1498 | 0xa6...8578 | |
| 10/12/2026 | 4:46:10 PM | buy | $99.85 | $3,143.82 | 0.8695 | 27.37 | 0.03176 | 0x7a...09a6 | |
| 10/12/2026 | 4:44:25 PM | buy | $99.95 | $3,146.7 | 0.8695 | 27.37 | 0.03176 | 0xe5...4918 | |
| 10/12/2026 | 4:42:20 PM | buy | $99.96 | $3,146.7 | 0.8695 | 27.37 | 0.03176 | 0x46...b5e0 | |
| 10/12/2026 | 4:39:25 PM | buy | $99.87 | $3,146.7 | 0.8686 | 27.36 | 0.03173 | 0xa4...baf6 | |
| 10/12/2026 | 4:36:35 PM | sell | $467.67 | $3,144.63 | 4.04 | 27.2 | 0.1487 | 0x30...66e2 | |
| 10/12/2026 | 4:25:45 PM | sell | $368.77 | $3,146.88 | 3.19 | 27.22 | 0.1171 | 0x81...5720 | |
| 10/12/2026 | 4:24:10 PM | buy | $99.9 | $3,146.88 | 0.8694 | 27.38 | 0.03174 | 0x16...e519 |