WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,425.43
Price
29.34 GNO
TVL
$426,373.26
MKT CAP
$47.5M
5m
0%
1h
0.10%
4h
0.26%
24h
0.79%
Share
TXNS
38
Buys
27
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x38954FaB337E695737A305331D81494beD5F87eA
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
21.38
Pooled GNO:
$3,034.25

wstETH/GNO price stats on Gnosis

As of September 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,425.43. wstETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,847.11. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,512,707.57. The liquidity pool contract is 0x38954FaB337E695737A305331D81494beD5F87eA with total value locked (TVL) of $426,373.27. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x38954FaB337E695737A305331D81494beD5F87eA is $426,373.27.

The total transactions of wstETH/GNO is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

wstETH/GNO pool has a trading volume of $7,847.11 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 29.34, captured at 12:17 PM UTC.

The price of converting 1 wstETH to USD is $3,425.43 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/22/202611:57:25 AMsell$9.46$3,425.430.0810829.340.002762
0xD0b...86A0
0x37...1c03
09/22/202611:44:35 AMbuy$100.08$3,428.290.861929.520.02919
0x000...242D
0xde...ffc3
09/22/202611:37:40 AMbuy$542.83$3,427.194.6729.510.1583
0x479...bfc4
0x0b...b817
09/22/202611:31:45 AMsell$5.91$3,424.920.0506329.330.001726
0x215...c9B3
0xd4...07c7
09/22/202611:31:40 AMsell$280.79$3,417.82.4129.330.08215
0x479...bfc4
0x81...9eb4
09/22/202611:16:55 AMsell$12.79$3,421.030.109629.330.003738
0xc0A...E6D9
0xe9...3146
09/22/202611:12:05 AMsell$10$3,420.520.0858329.330.002925
0x000...242D
0x1b...9da7
09/22/202611:00:35 AMbuy$2,991.17$3,421.9625.7629.470.8741
0x479...bfc4
0xaf...79b3
09/22/202610:32:55 AMsell$701.05$3,413.246.0129.280.2053
0x479...bfc4
0x1f...88a5
09/22/202610:24:25 AMsell$70.07$3,417.110.600629.290.0205
0x479...bfc4
0xd9...4c00
09/22/202610:19:35 AMbuy$95.83$3,422.970.82529.460.02799
0x9d2...Ba8F
0x76...b8e2
09/22/202610:19:30 AMbuy$90.83$3,426.350.781129.460.02651
0x65A...8cff
0xd2...89c8
09/22/202610:16:10 AMsell$385.6$3,421.743.329.290.1126
0x479...bfc4
0xda...3a71
09/22/202610:04:30 AMsell$29.23$3,425.560.2529.290.008532
0x71B...8056
0xec...afb5
09/22/20269:59:45 AMbuy$1,996.38$3,417.817.229.440.5841
0x9c3...568F
0xdc...d27c
09/22/20269:54:10 AMbuy$4.79$3,431.350.041129.410.001397
0x794...BA6d
0x4c...4339
09/22/20269:54:00 AMbuy$0.6223$3,427.240.00534229.410.0001815
0xB84...0894
0x61...4dc6
09/22/20269:54:00 AMbuy$1.91$3,427.240.0163929.410.0005574
0xc12...888c
0x98...2eae
09/22/20269:53:50 AMbuy$4.79$3,429.290.0411329.410.001398
0x794...BA6d
0x17...bc23
09/22/20269:53:35 AMbuy$0.7152$3,427.910.00613829.410.0002086
0x975...B28e
0x44...f65a