WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,812.01
Price
26.69 GNO
TVL
$382,263.41
MKT CAP
$37.1M
5m
-0.11%
1h
0.28%
4h
0.28%
24h
0.84%
Share
TXNS
1K
Buys
970
Sells
257
Volume
46K
Telegram price alerts
Pair:
0x38954FaB337E695737A305331D81494beD5F87eA
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
53.16
Pooled GNO:
$2,209.92

wstETH/GNO price stats on Gnosis

As of November 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,812.01. wstETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $46,232.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $37,129,451.03. The liquidity pool contract is 0x38954FaB337E695737A305331D81494beD5F87eA with total value locked (TVL) of $382,263.42. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x38954FaB337E695737A305331D81494beD5F87eA is $382,263.42.

The total transactions of wstETH/GNO is 1227 in the last 24 hours, 970 of which are buy transactions, and 257 are sales transactions.

wstETH/GNO pool has a trading volume of $46,232.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.69, captured at 9:17 AM UTC.

The price of converting 1 wstETH to USD is $2,812.01 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/01/20269:14:30 AMbuy$0.00001783$2,812.010.06169326.690.086342
0x255...2c2E
0x24...43c1
11/01/20269:12:15 AMbuy$4.04$2,815.360.0383226.690.001435
0x6C3...64f7
0x20...06d2
11/01/20269:12:15 AMbuy$53.28$2,815.450.505226.690.01892
0x399...b9A2
0x04...5100
11/01/20269:12:15 AMbuy$29.41$2,815.580.278926.690.01044
0x739...a3be
0x44...f736
11/01/20269:12:05 AMbuy$0.05932$2,814.610.000562726.690.00002107
0xdAF...d7ff
0x6d...826e
11/01/20269:10:55 AMbuy$4.86$2,815.190.0461226.690.001727
0xc30...895B
0x24...240a
11/01/20269:07:40 AMbuy$0.1041$2,815.150.000987526.690.00003698
0x77A...CEBb
0xea...4d8c
11/01/20269:06:45 AMbuy$0.005111$2,814.180.0000484926.690.051816
0xFB0...4Ab5
0xef...8791
11/01/20269:01:00 AMbuy$0.1182$2,811.660.00112326.690.00004206
0x11E...40F2
0xb8...7c90
11/01/20269:00:45 AMbuy$0.08979$2,814.110.000851826.690.0000319
0xC38...1059
0x5b...2079
11/01/20269:00:45 AMbuy$0.3663$2,814.110.00347526.690.0001301
0x034...A0b5
0xcc...512a
11/01/20268:59:45 AMbuy$3.17$2,814.110.0301126.690.001128
0x433...98b6
0xa1...3859
11/01/20268:57:45 AMbuy$0.1146$2,814.10.00108726.690.00004074
0x501...D7a1
0xf1...f678
11/01/20268:57:15 AMbuy$0.1033$2,814.130.000980626.690.00003673
0x274...9312
0xb2...2192
11/01/20268:55:45 AMbuy$0.1156$2,814.090.00109626.690.00004108
0x61a...60E8
0xf6...ef06
11/01/20268:55:10 AMbuy$0.07813$2,814.150.000741226.690.00002776
0x45a...9B6F
0xf9...c3d6
11/01/20268:53:05 AMbuy$467.87$2,813.614.4326.680.1662
0xFa5...6Af1
0xce...4204
11/01/20268:46:55 AMsell$432.53$2,794.364.126.520.1547
0xf70...dbEF
0x47...1930
11/01/20268:39:25 AMbuy$0.1259$2,811.120.00119626.690.0000448
0x680...27d5
0x46...bf93
11/01/20268:38:20 AMbuy$0.01358$2,811.380.00012926.690.054833
0xEdA...9039
0x85...aaa0