- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 189,445.35
- Pooled WETH:
- $123.84
WXDAI/WETH price stats on Gnosis
As of November 19, 2025, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $507,610.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,005,230.21. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $556,114.29. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $556,114.29.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 4286 in the last 24 hours, 1662 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $507,610.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003384, captured at 4:41 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:50 PM | sell | $0.01005 | $1 | 0.053398 | 0.0003384 | 0.01004 | 0x0a...38d2 | |
| 11/19/2025 | 4:40:45 PM | buy | $147.93 | $1 | 0.05 | 0.0003394 | 147.29 | 0x69...1939 | |
| 11/19/2025 | 4:40:40 PM | sell | $0.04985 | $1 | 0.00001685 | 0.0003384 | 0.04979 | 0xa9...d625 | |
| 11/19/2025 | 4:40:35 PM | sell | $0.02156 | $1 | 0.057287 | 0.0003384 | 0.02153 | 0xc7...02f9 | |
| 11/19/2025 | 4:40:30 PM | sell | $0.0201 | $1 | 0.056796 | 0.0003384 | 0.02008 | 0x4b...8105 | |
| 11/19/2025 | 4:40:25 PM | sell | $3.63 | $1 | 0.001229 | 0.0003384 | 3.63 | 0x1a...bdec | |
| 11/19/2025 | 4:40:25 PM | sell | $0.01005 | $1 | 0.053398 | 0.0003384 | 0.01004 | 0xd6...acf6 | |
| 11/19/2025 | 4:40:20 PM | sell | $0.1735 | $1 | 0.00005866 | 0.0003384 | 0.1733 | 0x5a...93a3 | |
| 11/19/2025 | 4:40:15 PM | sell | $0.01093 | $1 | 0.053694 | 0.0003384 | 0.01091 | 0xb1...ba56 | |
| 11/19/2025 | 4:40:15 PM | buy | $147.93 | $1 | 0.05 | 0.0003394 | 147.31 | 0xd8...3168 | |
| 11/19/2025 | 4:40:10 PM | sell | $0.01005 | $1 | 0.053397 | 0.0003383 | 0.01004 | 0x5e...5c64 | |
| 11/19/2025 | 4:40:05 PM | sell | $0.0201 | $1 | 0.056795 | 0.0003383 | 0.02008 | 0x17...97a8 | |
| 11/19/2025 | 4:39:55 PM | sell | $0.01467 | $1 | 0.054959 | 0.0003383 | 0.01465 | 0x89...e3fa | |
| 11/19/2025 | 4:39:50 PM | sell | $0.01005 | $1 | 0.053397 | 0.0003383 | 0.01004 | 0x95...3187 | |
| 11/19/2025 | 4:39:45 PM | sell | $0.01005 | $1 | 0.053397 | 0.0003383 | 0.01004 | 0x1a...6046 | |
| 11/19/2025 | 4:39:40 PM | sell | $0.02217 | $1 | 0.057495 | 0.0003383 | 0.02215 | 0x33...466d | |
| 11/19/2025 | 4:39:35 PM | sell | $0.04141 | $1 | 0.00001399 | 0.0003383 | 0.04136 | 0x32...4ab0 | |
| 11/19/2025 | 4:39:30 PM | sell | $3.63 | $1 | 0.001229 | 0.0003383 | 3.63 | 0x0a...5bfc | |
| 11/19/2025 | 4:39:30 PM | sell | $0.04724 | $1 | 0.00001596 | 0.0003383 | 0.04719 | 0x7f...46f4 | |
| 11/19/2025 | 4:39:25 PM | sell | $0.01005 | $1 | 0.053397 | 0.0003383 | 0.01004 | 0xf8...c3c7 |