WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005242 WETH
TVL
$1
MKT CAP
$58.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
22,511.46
Pooled WETH:
$2.11

WXDAI/WETH price stats on Gnosis

As of August 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,156,262.12. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005242, captured at 1:54 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:25:15 PMbuy$0.3061$10.000160.00052420.3052
0x708...674c
0xc0...da0a
08/06/20265:02:00 PMsell$17.04$10.0089070.000522817.03
0x794...BA6d
0x60...df12
08/06/20264:51:00 PMsell$13.71$10.0071670.000522813.7
0xB74...9F16
0xd8...8c4b
08/06/20263:58:55 PMbuy$130.19$10.068030.000524129.83
0x005...0a09
0xc7...031e
08/06/20263:56:40 PMbuy$43.14$10.022540.000523643.05
0x4cD...F3DF
0x74...e0b2
08/06/20263:49:10 PMbuy$0.04661$10.000024350.00052350.04652
0x569...294f
0x4b...df40
08/06/20263:16:50 PMbuy$0.03799$10.000019850.00052350.03793
0x110...51C6
0x77...4cbd
08/06/20263:16:45 PMbuy$0.02375$10.000012410.00052350.02371
0xD4a...109c
0xc1...7733
08/06/20263:16:40 PMsell$86.24$0.99930.045070.000522286.3
0x4cD...F3DF
0xfb...9204
08/06/20263:10:20 PMsell$60.13$0.9990.031450.000522660.18
0x535...4C72
0x81...a53b
08/06/20263:10:15 PMsell$37.54$0.99950.019640.000522837.56
0xe99...A301
0x08...39cb
08/06/20263:09:20 PMsell$1.62$0.99960.00085080.00052291.62
0xEd8...E39a
0x13...8d90
08/06/20262:17:25 PMsell$43.07$10.022550.000524443
0x4cD...F3DF
0x0e...8137
08/06/20262:11:45 PMsell$43.45$10.022750.000524643.37
0xDd0...038C
0xae...502d
08/06/20261:56:45 PMsell$1.84$0.9960.0009740.00052471.85
0xe6c...C716
0x42...80e9
08/06/20261:56:25 PMsell$43.22$0.99620.022770.000524843.38
0xDd0...038C
0x96...3c25
08/06/20261:52:25 PMsell$20.79$0.99650.010950.000524920.86
0x794...BA6d
0x37...c72b
08/06/20261:52:10 PMsell$27.66$0.99670.014570.00052527.75
0x444...5002
0x6d...f602
08/06/20261:52:05 PMsell$61.49$0.99710.032390.000525261.66
0xFCC...C8e7
0xae...38e0
08/06/20261:45:35 PMsell$31.76$0.99750.016730.000525531.84
0x794...BA6d
0x41...65ff