- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 328,842.8
- Pooled WETH:
- $81.62
WXDAI/WETH price stats on Gnosis
As of December 10, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9993. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $391,699.28. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,955,915.93. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $599,635.68. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $599,635.68.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 2245 in the last 24 hours, 1444 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $391,699.28 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003009, captured at 12:25 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9993 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:23:30 AM | sell | $130.02 | $0.9993 | 0.03916 | 0.0003009 | 130.11 | 0x21...1d27 | |
| 12/10/2025 | 12:23:25 AM | sell | $287.1 | $0.9995 | 0.08647 | 0.000301 | 287.23 | 0xa1...ffe5 | |
| 12/10/2025 | 12:23:15 AM | sell | $299.93 | $0.9997 | 0.09033 | 0.0003011 | 300 | 0xe6...2e30 | |
| 12/10/2025 | 12:22:45 AM | sell | $300.02 | $1 | 0.09036 | 0.0003012 | 300 | 0xe5...1591 | |
| 12/10/2025 | 12:22:40 AM | sell | $32.33 | $1 | 0.009739 | 0.0003012 | 32.33 | 0xd3...e8dc | |
| 12/10/2025 | 12:22:15 AM | sell | $259.49 | $1 | 0.07815 | 0.0003013 | 259.4 | 0xc0...4d65 | |
| 12/10/2025 | 12:18:45 AM | sell | $0.01003 | $1 | 0.053022 | 0.0003013 | 0.01002 | 0x45...5738 | |
| 12/10/2025 | 12:18:35 AM | sell | $0.01003 | $1 | 0.053021 | 0.0003012 | 0.01002 | 0xa4...e99f | |
| 12/10/2025 | 12:18:35 AM | sell | $1.2 | $1 | 0.0003614 | 0.0003012 | 1.19 | 0x3d...32dc | |
| 12/10/2025 | 12:18:35 AM | buy | $291.42 | $1 | 0.08777 | 0.0003021 | 290.46 | 0xff...43db | |
| 12/10/2025 | 12:18:30 AM | buy | $355.76 | $1 | 0.1071 | 0.000302 | 354.69 | 0x60...d503 | |
| 12/10/2025 | 12:18:25 AM | buy | $498.01 | $1 | 0.15 | 0.0003019 | 496.72 | 0x20...110b | |
| 12/10/2025 | 12:18:10 AM | buy | $498.01 | $1 | 0.15 | 0.0003018 | 496.94 | 0xbf...453d | |
| 12/10/2025 | 12:17:50 AM | buy | $633.91 | $1 | 0.1909 | 0.0003016 | 632.88 | 0xf8...9fa0 | |
| 12/10/2025 | 12:17:45 AM | sell | $0.01001 | $0.9983 | 0.053015 | 0.0003007 | 0.01002 | 0xfc...7563 | |
| 12/10/2025 | 12:17:40 AM | buy | $486.76 | $1 | 0.1466 | 0.0003015 | 486.22 | 0x22...dcbf | |
| 12/10/2025 | 12:17:30 AM | buy | $58.79 | $1 | 0.0177 | 0.0003014 | 58.74 | 0xd0...d0eb | |
| 12/10/2025 | 12:17:25 AM | buy | $38.78 | $1 | 0.01168 | 0.0003014 | 38.75 | 0x90...9595 | |
| 12/10/2025 | 12:16:35 AM | buy | $280.81 | $1 | 0.08458 | 0.0003013 | 280.63 | 0xbd...4b98 | |
| 12/10/2025 | 12:16:15 AM | buy | $68.32 | $1 | 0.02057 | 0.0003013 | 68.29 | 0x0b...abe3 |