- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,393.87
- Pooled WETH:
- $8.81
WXDAI/WETH price stats on Gnosis
As of May 26, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9986. WXDAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $269,741.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,915,854.36. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $29,728.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $29,728.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1399 in the last 24 hours, 715 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $269,741.29 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004797, captured at 4:41 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:41:00 PM | sell | $0.0005174 | $0.9986 | 0.062485 | 0.0004797 | 0.0005181 | 0x01...83f1 | |
| 05/26/2026 | 4:40:55 PM | sell | $0.001991 | $0.9986 | 0.069565 | 0.0004797 | 0.001993 | 0xa9...3ca1 | |
| 05/26/2026 | 4:36:45 PM | sell | $49.94 | $0.9989 | 0.02399 | 0.0004798 | 50 | 0x83...b576 | |
| 05/26/2026 | 4:31:30 PM | buy | $49.95 | $1 | 0.02399 | 0.0004811 | 49.88 | 0x38...ed37 | |
| 05/26/2026 | 4:22:35 PM | sell | $5.3 | $0.9987 | 0.002548 | 0.0004797 | 5.31 | 0x0f...6229 | |
| 05/26/2026 | 4:22:10 PM | sell | $13.94 | $0.9988 | 0.006698 | 0.0004798 | 13.96 | 0x70...1df3 | |
| 05/26/2026 | 4:17:30 PM | sell | $49.95 | $0.9991 | 0.02399 | 0.0004799 | 50 | 0xb8...ebf9 | |
| 05/26/2026 | 4:16:45 PM | sell | $0.001756 | $0.9993 | 0.068439 | 0.00048 | 0.001757 | 0x94...7ef0 | |
| 05/26/2026 | 4:14:40 PM | sell | $0.02054 | $1 | 0.059854 | 0.00048 | 0.02052 | 0x24...0d70 | |
| 05/26/2026 | 4:14:05 PM | sell | $0.1042 | $1 | 0.00005001 | 0.00048 | 0.1041 | 0x67...b086 | |
| 05/26/2026 | 4:13:55 PM | sell | $0.0009259 | $1 | 0.064441 | 0.00048 | 0.000925 | 0x40...828c | |
| 05/26/2026 | 4:13:50 PM | sell | $0.00197 | $1 | 0.069449 | 0.00048 | 0.001968 | 0xc7...d073 | |
| 05/26/2026 | 4:13:45 PM | sell | $0.002095 | $1 | 0.051005 | 0.00048 | 0.002093 | 0x10...0790 | |
| 05/26/2026 | 4:13:45 PM | sell | $0.002095 | $1 | 0.051005 | 0.00048 | 0.002094 | 0x51...c648 | |
| 05/26/2026 | 4:13:40 PM | sell | $0.00724 | $1 | 0.053472 | 0.00048 | 0.007234 | 0x68...e3f8 | |
| 05/26/2026 | 4:13:40 PM | sell | $0.0006093 | $1 | 0.062922 | 0.00048 | 0.0006087 | 0x56...5af3 | |
| 05/26/2026 | 4:13:40 PM | sell | $0.0006092 | $1 | 0.062922 | 0.00048 | 0.0006087 | 0x0e...a619 | |
| 05/26/2026 | 4:13:35 PM | sell | $0.0001771 | $1 | 0.078495 | 0.00048 | 0.0001769 | 0xc7...d7f1 | |
| 05/26/2026 | 4:13:35 PM | sell | $0.01906 | $1 | 0.059143 | 0.00048 | 0.01904 | 0xd6...1cd0 | |
| 05/26/2026 | 4:13:35 PM | sell | $0.0001795 | $1 | 0.078614 | 0.00048 | 0.0001794 | 0xb7...d446 |