- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 450,262.63
- Pooled WETH:
- $61.17
WXDAI/WETH price stats on Gnosis
As of December 4, 2024, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $425,619.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,061,772.27. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $675,768.89. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $675,768.89.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 877 in the last 24 hours, 385 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $425,619.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002715, captured at 1:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:14:15 AM | sell | $47.9 | $1 | 0.013 | 0.0002715 | 47.88 | 0xde...eccd | |
| 12/04/2024 | 1:14:15 AM | sell | $201.63 | $1 | 0.05472 | 0.0002715 | 201.55 | 0x69...734d | |
| 12/04/2024 | 1:14:15 AM | sell | $22.54 | $1 | 0.006118 | 0.0002715 | 22.53 | 0x30...fcb5 | |
| 12/04/2024 | 1:12:40 AM | sell | $42.13 | $1 | 0.01143 | 0.0002715 | 42.11 | 0x8f...f14d | |
| 12/04/2024 | 1:12:00 AM | sell | $238.16 | $1 | 0.06465 | 0.0002715 | 238.06 | 0x9f...136d | |
| 12/04/2024 | 1:11:50 AM | sell | $19.93 | $1 | 0.005412 | 0.0002716 | 19.92 | 0x99...be2c | |
| 12/04/2024 | 1:11:40 AM | sell | $91.15 | $1 | 0.02474 | 0.0002716 | 91.1 | 0xc3...98dd | |
| 12/04/2024 | 1:04:00 AM | sell | $81.74 | $1 | 0.02219 | 0.0002716 | 81.7 | 0x28...111d | |
| 12/04/2024 | 1:02:55 AM | sell | $160.67 | $1 | 0.04361 | 0.0002716 | 160.53 | 0x31...fc86 | |
| 12/04/2024 | 1:02:55 AM | sell | $230.23 | $1 | 0.0625 | 0.0002717 | 230 | 0x1b...3a34 | |
| 12/04/2024 | 1:02:30 AM | sell | $48.47 | $0.9991 | 0.01318 | 0.0002717 | 48.51 | 0xb1...8e89 | |
| 12/04/2024 | 1:02:00 AM | sell | $85.48 | $0.9992 | 0.02325 | 0.0002717 | 85.54 | 0x0e...ed94 | |
| 12/04/2024 | 1:01:45 AM | sell | $0.7384 | $0.9997 | 0.0002007 | 0.0002717 | 0.7386 | 0x14...93ff | |
| 12/04/2024 | 1:01:40 AM | sell | $256.71 | $0.9998 | 0.06979 | 0.0002718 | 256.74 | 0x37...20f1 | |
| 12/04/2024 | 1:01:30 AM | sell | $178.14 | $1 | 0.0484 | 0.0002718 | 178.05 | 0x13...29cc | |
| 12/04/2024 | 1:01:20 AM | sell | $81.26 | $0.9999 | 0.02209 | 0.0002719 | 81.27 | 0x63...6e9a | |
| 12/04/2024 | 1:01:10 AM | sell | $474.1 | $1 | 0.1289 | 0.0002719 | 474.01 | 0x2d...d6a7 | |
| 12/04/2024 | 1:00:55 AM | sell | $556.45 | $0.9992 | 0.1515 | 0.000272 | 556.88 | 0xba...be9f | |
| 12/04/2024 | 1:00:30 AM | sell | $269.91 | $0.9996 | 0.0735 | 0.0002722 | 270 | 0x21...9c56 | |
| 12/04/2024 | 1:00:35 AM | sell | $124.47 | $0.9995 | 0.03389 | 0.0002721 | 124.53 | 0x1f...2a0e |