- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 24,600.24
- Pooled WETH:
- $0.8812
WXDAI/WETH price stats on Gnosis
As of September 9, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,090.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,275,732.72. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $4,427.44. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $4,427.44.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,090.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003989, captured at 2:39 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:30:05 PM | sell | $29.05 | $1 | 0.01156 | 0.0003989 | 28.99 | 0x90...c294 | |
| 09/09/2026 | 2:28:55 PM | sell | $53.86 | $1 | 0.02144 | 0.000399 | 53.73 | 0xd5...2928 | |
| 09/09/2026 | 2:28:50 PM | sell | $32.58 | $1 | 0.01297 | 0.0003991 | 32.49 | 0x2a...9fa5 | |
| 09/09/2026 | 2:28:40 PM | sell | $107.73 | $1 | 0.04288 | 0.0003994 | 107.37 | 0xaf...9a97 | |
| 09/09/2026 | 2:27:45 PM | sell | $53.87 | $1 | 0.02144 | 0.0003996 | 53.66 | 0x7d...d20b | |
| 09/09/2026 | 2:27:15 PM | sell | $53.88 | $1 | 0.02144 | 0.0003998 | 53.64 | 0x0e...da7e | |
| 09/09/2026 | 2:26:45 PM | sell | $1.45 | $1 | 0.0005808 | 0.0003999 | 1.45 | 0x94...1ad6 | |
| 09/09/2026 | 2:11:50 PM | buy | $53.81 | $1 | 0.02142 | 0.0004008 | 53.45 | 0x4d...9df9 | |
| 09/09/2026 | 2:11:35 PM | buy | $53.82 | $1 | 0.02142 | 0.0004006 | 53.48 | 0xa0...58d1 | |
| 09/09/2026 | 2:11:05 PM | buy | $53.81 | $1 | 0.02142 | 0.0004004 | 53.49 | 0xf3...5cc0 | |
| 09/09/2026 | 2:05:30 PM | sell | $53.87 | $1 | 0.02144 | 0.0003994 | 53.68 | 0xaf...6255 | |
| 09/09/2026 | 2:05:20 PM | sell | $15.05 | $1 | 0.005993 | 0.0003996 | 14.99 | 0xa8...7706 | |
| 09/09/2026 | 2:05:05 PM | sell | $53.7 | $1 | 0.02138 | 0.0003997 | 53.48 | 0x96...acb7 | |
| 09/09/2026 | 2:02:05 PM | buy | $53.83 | $1 | 0.02143 | 0.0004006 | 53.48 | 0xbf...bc74 | |
| 09/09/2026 | 2:00:40 PM | sell | $21.75 | $1 | 0.008659 | 0.0003996 | 21.66 | 0xef...9a60 | |
| 09/09/2026 | 1:59:50 PM | sell | $0.01452 | $1 | 0.05578 | 0.0003997 | 0.01446 | 0x57...9363 | |
| 09/09/2026 | 1:59:20 PM | sell | $0.007568 | $1 | 0.053013 | 0.0003997 | 0.007538 | 0xf2...cf74 | |
| 09/09/2026 | 1:59:15 PM | sell | $6.24 | $1 | 0.002486 | 0.0003997 | 6.22 | 0xf4...e638 | |
| 09/09/2026 | 1:59:15 PM | sell | $1.8 | $1 | 0.0007195 | 0.0003997 | 1.8 | 0x37...9dc3 | |
| 09/09/2026 | 1:59:10 PM | sell | $5.87 | $1 | 0.002338 | 0.0003997 | 5.85 | 0x8b...41d0 |