WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9998
Price
0.0004819 WETH
TVL
$26,824.88
MKT CAP
$93.1M
5m
-0.00%
1h
-0.01%
4h
0.19%
24h
0.08%
Share
TXNS
2K
Buys
260
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,222.9
Pooled WETH:
$7.52

WXDAI/WETH price stats on Gnosis

As of March 26, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9998. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $21,872.65. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,076,677.76. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $26,824.88. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $26,824.88.

The total transactions of WXDAI/WETH is 1507 in the last 24 hours, 260 of which are buy transactions, and 1247 are sales transactions.

WXDAI/WETH pool has a trading volume of $21,872.65 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004819, captured at 11:46 AM UTC.

The price of converting 1 WXDAI to USD is $0.9998 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:46:00 AMsell$0.008003$0.99980.0538570.00048190.008004
0xc8a...7ac8
0xd1...8455
03/26/202611:46:00 AMsell$0.003638$0.99980.0517530.00048190.003638
0x6A4...3eeb
0xcc...9677
03/26/202611:45:55 AMsell$0.004347$0.99980.0520950.00048190.004348
0x620...fA4a
0xca...8f84
03/26/202611:45:55 AMsell$0.004347$0.99980.0520950.00048190.004348
0xAfc...e05D
0x66...1f00
03/26/202611:45:55 AMsell$0.004358$0.99980.05210.00048190.004359
0xD7A...F8C4
0x7b...b727
03/26/202611:45:55 AMsell$0.004347$0.99980.0520950.00048190.004348
0xFE5...8c95
0xb4...9581
03/26/202611:45:50 AMsell$0.0003986$0.99980.0619210.00048190.0003986
0x989...4971
0xdb...ee97
03/26/202611:45:50 AMsell$0.0001764$0.99980.0785040.00048190.0001764
0xd5C...C198
0xc1...0cde
03/26/202611:37:05 AMsell$0.0002554$0.99980.0612310.00048190.0002555
0x105...3936
0x61...b389
03/26/202611:37:05 AMsell$0.000255$0.99980.0612290.00048190.000255
0xc54...4038
0xa1...ef99
03/26/202611:37:05 AMsell$0.0005771$0.99980.0627810.00048190.0005771
0x7Cc...7C54
0xc7...4ec8
03/26/202611:35:25 AMsell$0.003194$0.99980.0515390.00048190.003194
0xaEF...11D7
0x63...2090
03/26/202611:35:05 AMsell$0.006407$0.99980.0530880.00048190.006408
0x4b8...5AA5
0x61...8018
03/26/202611:35:00 AMsell$0.005022$0.99980.052420.00048190.005023
0x2A8...58F1
0x4c...4f31
03/26/202611:34:35 AMsell$0.01415$0.99980.056820.00048190.01415
0x28E...e8D0
0x50...ef20
03/26/202611:34:30 AMsell$0.01096$0.99980.0552870.00048190.01097
0xE99...00CC
0xb9...ad77
03/26/202611:34:25 AMsell$0.005022$0.99980.052420.00048190.005023
0x5A8...29B5
0x8f...0222
03/26/202611:34:20 AMsell$0.01152$0.99980.0555540.00048190.01152
0x7Cc...7C54
0x91...937c
03/26/202611:34:20 AMsell$0.00291$0.99980.0514030.00048190.002911
0x09A...1151
0xab...ce84
03/26/202611:34:15 AMsell$0.005476$0.99980.0526390.00048190.005477
0xe97...C43e
0x28...c3ea