- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 20,298.91
- Pooled WETH:
- $2.98
WXDAI/WETH price stats on Gnosis
As of June 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $35,048.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,178,553.71. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $25,760.22. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $25,760.22.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 3460 in the last 24 hours, 2991 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $35,048.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005461, captured at 6:17 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:44:20 PM | sell | $50 | $1 | 0.0273 | 0.0005461 | 50 | 0xb5...93e4 | |
| 06/15/2026 | 5:39:45 PM | sell | $50.02 | $1 | 0.02731 | 0.0005463 | 50 | 0x40...4823 | |
| 06/15/2026 | 5:34:15 PM | sell | $0.01238 | $1 | 0.056761 | 0.0005464 | 0.01237 | 0xc7...6657 | |
| 06/15/2026 | 5:34:10 PM | sell | $0.03885 | $0.9997 | 0.00002123 | 0.0005464 | 0.03886 | 0xa1...6be5 | |
| 06/15/2026 | 5:34:10 PM | sell | $0.02132 | $0.9997 | 0.00001165 | 0.0005464 | 0.02133 | 0x71...36f0 | |
| 06/15/2026 | 5:34:05 PM | sell | $0.02271 | $0.9997 | 0.00001241 | 0.0005464 | 0.02271 | 0x24...8fe7 | |
| 06/15/2026 | 5:34:05 PM | sell | $0.0227 | $0.9997 | 0.0000124 | 0.0005464 | 0.0227 | 0x1c...23e4 | |
| 06/15/2026 | 5:34:05 PM | sell | $0.03043 | $0.9997 | 0.00001663 | 0.0005464 | 0.03044 | 0x77...abc5 | |
| 06/15/2026 | 5:34:05 PM | sell | $0.1494 | $0.9997 | 0.00008167 | 0.0005464 | 0.1494 | 0x02...cc27 | |
| 06/15/2026 | 5:34:00 PM | sell | $0.07257 | $0.9994 | 0.00003967 | 0.0005464 | 0.07261 | 0xe2...c2d2 | |
| 06/15/2026 | 5:34:00 PM | sell | $0.06916 | $0.9994 | 0.00003781 | 0.0005464 | 0.06919 | 0x96...07a2 | |
| 06/15/2026 | 5:34:00 PM | sell | $0.07251 | $0.9994 | 0.00003964 | 0.0005464 | 0.07255 | 0xaa...479c | |
| 06/15/2026 | 5:33:55 PM | sell | $0.02111 | $1 | 0.00001152 | 0.0005464 | 0.02109 | 0xe8...c40b | |
| 06/15/2026 | 5:33:55 PM | sell | $0.01183 | $1 | 0.056458 | 0.0005464 | 0.01181 | 0x9b...8015 | |
| 06/15/2026 | 5:33:55 PM | sell | $0.02112 | $1 | 0.00001152 | 0.0005464 | 0.02109 | 0x42...2299 | |
| 06/15/2026 | 5:33:50 PM | sell | $0.01318 | $1 | 0.057194 | 0.0005464 | 0.01316 | 0x7f...eecf | |
| 06/15/2026 | 5:33:45 PM | sell | $0.01915 | $1 | 0.00001045 | 0.0005464 | 0.01913 | 0x5d...09e6 | |
| 06/15/2026 | 5:33:45 PM | sell | $0.003833 | $1 | 0.052091 | 0.0005464 | 0.003827 | 0xe5...41de | |
| 06/15/2026 | 5:33:40 PM | sell | $0.04177 | $1 | 0.00002279 | 0.0005464 | 0.0417 | 0xa7...52b2 | |
| 06/15/2026 | 5:33:40 PM | sell | $0.005569 | $1 | 0.053038 | 0.0005464 | 0.005561 | 0xbe...0a1d |