WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9997
Price
0.0005382 WETH
TVL
$1
MKT CAP
$63.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20,957.1
Pooled WETH:
$2.88

WXDAI/WETH price stats on Gnosis

As of July 26, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9997. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,050,298.31. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005382, captured at 7:54 AM UTC.

The price of converting 1 WXDAI to USD is $0.9997 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:06:50 AMsell$0.02814$0.99970.000015150.00053820.02815
0x5A8...29B5
0x3c...7776
07/25/20266:51:15 AMsell$0.06287$0.99970.000033850.00053820.06289
0x0dc...D84f
0xf4...d41c
07/25/20266:51:10 AMbuy$9.82$10.0052890.00053959.8
0x6bf...823f
0xa8...8aef
07/25/20266:49:10 AMsell$0.03941$0.99960.000021210.00053810.03942
0x0dc...D84f
0xef...442f
07/25/20266:49:00 AMbuy$10.01$10.0053910.00053959.99
0x5C7...4598
0x72...78f1
07/25/20266:47:30 AMsell$0.1509$0.99950.000081250.00053810.1509
0x0dc...D84f
0x54...02e9
07/25/20266:47:20 AMbuy$40.04$10.021560.000539439.97
0x5C7...4598
0xe7...b828
07/25/20266:30:25 AMbuy$9.58$10.0051620.00053929.57
0x8CC...8C3e
0xdb...d23c
07/25/20266:25:55 AMbuy$9.6$10.0051670.00053929.58
0x534...F66B
0x1c...7818
07/25/20266:25:45 AMsell$0.01315$0.99950.0570810.00053780.01316
0x5A8...29B5
0xaf...918d
07/25/20266:24:25 AMbuy$52.74$10.028360.00053952.62
0xc0A...E6D9
0x23...aa94
07/25/20265:16:05 AMbuy$0.067408$10.0939840.00053890.067392
0x569...294f
0x5a...52cf
07/25/20265:08:45 AMbuy$0.051848$10.0999380.00053890.051844
0x5A8...29B5
0xc4...1332
07/25/20265:08:40 AMbuy$0.054861$10.0826140.00053890.05485
0xBc7...0130
0x13...f583
07/25/20263:50:30 AMbuy$45.45$10.024440.000538845.36
0x5fe...1317
0xa3...a77e
07/25/202612:50:20 AMbuy$22.93$10.012330.000538722.89
0xc0A...E6D9
0xab...5f54
07/25/202612:46:20 AMbuy$46.83$10.025180.000538546.76
0x17f...Ec91
0xca...0b06
07/25/202612:33:30 AMsell$28.37$0.99860.015260.00053728.41
0x1DA...6Bb5
0x9c...afe4
07/25/202612:24:55 AMsell$29.99$0.99890.016120.000537130.02
0x31B...7d9e
0xe9...166e
07/25/202612:01:35 AMbuy$0.001131$10.0660840.00053870.001129
0xBc7...0130
0x1c...dbfc