WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004898 WETH
TVL
$26,697.58
MKT CAP
$94.2M
5m
0.52%
1h
0.78%
4h
0.41%
24h
0.73%
Share
TXNS
593
Buys
199
Sells
394
Volume
26K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
16,162.23
Pooled WETH:
$5.08

WXDAI/WETH price stats on Gnosis

As of March 6, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $26,158.82. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,183,596.33. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $26,697.59. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $26,697.59.

The total transactions of WXDAI/WETH is 593 in the last 24 hours, 199 of which are buy transactions, and 394 are sales transactions.

WXDAI/WETH pool has a trading volume of $26,158.82 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004898, captured at 1:22 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:21:40 PMbuy$45.52$10.022180.000489845.28
0x4cD...F3DF
0x13...a304
03/06/20261:21:25 PMbuy$45.51$10.022170.000489645.28
0x4cD...F3DF
0xf7...ddfe
03/06/20261:21:20 PMbuy$90.94$10.04430.000489390.54
0x4cD...F3DF
0x78...ebf9
03/06/20261:21:00 PMbuy$90.65$10.044160.000488890.33
0x4cD...F3DF
0x6d...1d07
03/06/20261:20:45 PMbuy$11.38$10.0055450.000488611.34
0x4cD...F3DF
0xb6...28c7
03/06/20261:19:25 PMsell$45.34$10.022090.000487245.33
0x4cD...F3DF
0x8f...42a7
03/06/202612:52:15 PMbuy$2.42$0.99950.0011830.00048882.42
0x2a6...D289
0xbf...99c5
03/06/202612:52:15 PMsell$180.93$0.9980.088480.000488181.28
0x4cD...F3DF
0xfd...4b35
03/06/202612:52:15 PMsell$59.81$0.99690.029250.000487560
0x5C7...4598
0xdd...eb61
03/06/202612:36:40 PMbuy$20.48$10.010.000489920.42
0x17f...Ec91
0x88...906e
03/06/202612:36:25 PMbuy$20.48$10.010.000489820.42
0x1DA...6Bb5
0x8d...cfb4
03/06/202612:36:05 PMbuy$20.5$10.010.000489720.43
0x31B...7d9e
0x2b...aa57
03/06/202612:35:45 PMsell$0.01504$10.0573410.00048820.01503
0x33a...4444
0x4d...85e5
03/06/202612:35:40 PMbuy$90.9$10.044350.000489490.61
0x4cD...F3DF
0x8c...d865
03/06/202612:35:20 PMbuy$90.79$10.044290.00048990.58
0x4cD...F3DF
0x66...e9c4
03/06/202612:34:00 PMbuy$90.72$10.044260.000488590.59
0x4cD...F3DF
0xd5...6af7
03/06/202612:32:55 PMbuy$90.5$10.044150.000488190.44
0x4cD...F3DF
0x90...2207
03/06/202612:24:25 PMsell$90.54$0.99760.044170.000486790.76
0x4cD...F3DF
0xae...9712
03/06/202612:19:35 PMsell$90.6$0.99850.04420.000487190.73
0x4cD...F3DF
0x4c...7eab
03/06/202612:18:55 PMsell$90.64$0.99930.044220.000487590.7
0x4cD...F3DF
0xeb...2b34