WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.0004112 WETH
TVL
$1
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,014.32
Pooled WETH:
$5.74

WXDAI/WETH price stats on Gnosis

As of November 9, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9995. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,677,203.43. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004112, captured at 2:01 AM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:14:25 AMsell$12.71$0.99950.0052310.000411212.72
0x5D3...AeDd
0xe7...98df
11/05/20267:14:25 AMsell$24.33$0.99970.010010.000411324.34
0xb20...2734
0x2b...9fed
11/05/20267:14:00 AMbuy$103.5$10.042580.0004124103.25
0x4cD...F3DF
0xb0...67a9
11/05/20267:08:30 AMbuy$0.064351$10.091790.00041220.064343
0x6A9...4589
0xa6...6768
11/05/20267:08:30 AMbuy$0.073126$10.01012860.00041220.07312
0x3aA...9E1b
0x30...a41c
11/05/20267:07:55 AMbuy$0.408$10.00016790.00041220.4072
0x694...016b
0xac...b37c
11/05/20267:07:50 AMsell$51.68$0.99910.021260.000411151.73
0x4cD...F3DF
0x7d...19bc
11/05/20267:04:50 AMsell$51.59$0.99950.021230.000411351.62
0x4cD...F3DF
0x81...6c01
11/05/20267:00:30 AMbuy$51.75$10.021290.000412551.62
0x4cD...F3DF
0xde...f8ef
11/05/20266:48:00 AMsell$0.453$0.99930.00018640.00041120.4532
0xc0A...E6D9
0xfb...bac9
11/05/20266:47:50 AMsell$206.79$10.085090.0004115206.74
0x4cD...F3DF
0x34...7c9f
11/05/20266:47:30 AMsell$9.28$10.0038220.00041199.27
0xc0A...E6D9
0x13...2e64
11/05/20266:47:30 AMsell$0.2112$10.000086930.00041190.211
0x263...5e5F
0xeb...4274
11/05/20266:46:20 AMsell$0.0001129$10.0746470.00041190.0001128
0x6b4...3ee5
0xfc...a815
11/05/20266:46:10 AMsell$0.393$10.00016170.00041190.3925
0x85d...4376
0xad...7ef6
11/05/20266:45:10 AMsell$0.7194$10.0002960.00041190.7185
0x0f7...EE56
0x7b...3f97
11/05/20266:44:35 AMsell$0.3003$10.00012350.00041190.3
0x5fa...0f1D
0x3b...f713
11/05/20266:44:35 AMsell$0.00003251$10.0713370.00041190.00003247
0x5Df...F5Eb
0xae...d5d3
11/05/20266:44:30 AMsell$0.4657$10.00019160.00041190.4651
0xc0A...E6D9
0x65...43e0
11/05/20266:44:30 AMsell$1.71$10.00070530.00041191.71
0xd2a...42d5
0x56...d699