WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004338 WETH
TVL
$29,410.68
MKT CAP
$85.4M
5m
0%
1h
0.03%
4h
0.29%
24h
0.19%
Share
TXNS
206
Buys
64
Sells
142
Volume
15K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20,935.26
Pooled WETH:
$3.66

WXDAI/WETH price stats on Gnosis

As of May 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $15,410.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,399,446.54. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $29,410.69. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $29,410.69.

The total transactions of WXDAI/WETH is 206 in the last 24 hours, 64 of which are buy transactions, and 142 are sales transactions.

WXDAI/WETH pool has a trading volume of $15,410.03 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004338, captured at 9:06 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:55:35 AMbuy$112.5$10.048750.0004338112.37
0x5fa...0f1D
0x5b...caee
05/03/20268:17:30 AMbuy$0.02321$10.000010050.00043360.02319
0xab1...3477
0xc4...23b2
05/03/20267:06:10 AMsell$45.79$0.99680.01990.000433345.93
0x4cD...F3DF
0x67...00df
05/03/20267:06:10 AMbuy$0.001984$0.9990.0686250.00043420.001986
0xc54...4038
0x21...a048
05/03/20267:06:05 AMbuy$0.003519$0.99940.0515290.00043440.00352
0x66b...623f
0xae...f90a
05/03/20267:03:00 AMsell$31.21$0.99720.013560.000433431.3
0x31B...7d9e
0xf4...cef8
05/03/20267:02:30 AMsell$34.16$0.99750.014850.000433634.24
0x5fe...1317
0x01...788f
05/03/20266:54:30 AMsell$45.8$0.99790.019910.000433745.9
0x4cD...F3DF
0xe9...54c0
05/03/20266:52:55 AMsell$45.81$0.99830.019910.000433945.89
0x4cD...F3DF
0x32...ca14
05/03/20266:44:40 AMsell$0.8775$0.99860.00038140.0004340.8788
0x049...eA8a
0xad...3abe
05/03/20266:33:40 AMbuy$38.83$10.016870.00043538.79
0xc51...246e
0x55...ab3b
05/03/20266:32:00 AMbuy$0.1369$10.000059530.00043490.1368
0x2A8...58F1
0xfc...101c
05/03/20266:31:40 AMbuy$0.2622$10.00011390.00043490.262
0x1a5...d264
0x44...f072
05/03/20266:29:55 AMbuy$0.08766$10.00003810.00043490.0876
0x5A8...29B5
0x0c...ad08
05/03/20266:26:45 AMbuy$0.09587$10.000041670.00043490.09581
0x2A8...58F1
0x1d...dadc
05/03/20266:25:05 AMbuy$0.1805$10.000078490.00043490.1804
0x569...294f
0x91...f0dd
05/03/20265:07:30 AMsell$9.98$0.99820.0043390.000433910
0x5C7...4598
0xce...cd2a
05/03/20265:07:20 AMsell$9.98$0.99830.0043390.000433910
0x5C7...4598
0xa9...39b4
05/03/20264:45:40 AMbuy$0.1645$10.00007150.0004350.1643
0xc8d...aa78
0x0b...d787
05/03/20264:32:25 AMbuy$0.4497$10.00019520.0004350.4488
0x569...294f
0xc0...2a1b