WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9986
Price
0.0004569 WETH
TVL
$28,593.12
MKT CAP
$92M
5m
0%
1h
-0.33%
4h
-0.31%
24h
-0.28%
Share
TXNS
1K
Buys
254
Sells
963
Volume
15K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
17,260.62
Pooled WETH:
$5.19

WXDAI/WETH price stats on Gnosis

As of April 13, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9986. WXDAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $14,812.96. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,952,174.40. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $28,593.13. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $28,593.13.

The total transactions of WXDAI/WETH is 1217 in the last 24 hours, 254 of which are buy transactions, and 963 are sales transactions.

WXDAI/WETH pool has a trading volume of $14,812.96 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004569, captured at 11:25 AM UTC.

The price of converting 1 WXDAI to USD is $0.9986 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:11:35 AMsell$3.53$0.99860.0016160.00045693.53
0x5A7...114D
0x37...6796
04/13/202611:05:50 AMsell$0.118$0.99960.000053940.00045690.118
0xE94...33c8
0x18...90c1
04/13/202611:05:45 AMsell$0.01718$0.99950.0578560.00045690.01719
0x110...51C6
0xbf...bccb
04/13/202610:54:25 AMbuy$20.04$10.0091640.000458120
0x5C7...4598
0xf5...9c73
04/13/202610:35:50 AMbuy$27.84$10.012720.00045827.77
0xE94...33c8
0xd2...dcd7
04/13/202610:35:40 AMbuy$27.84$10.012720.000457927.78
0xE94...33c8
0x40...f661
04/13/202610:35:30 AMbuy$34.38$10.015710.000457834.32
0xE94...33c8
0x82...923d
04/13/202610:35:20 AMbuy$17.24$10.007880.000457717.21
0xE94...33c8
0xda...82d7
04/13/202610:34:55 AMbuy$59.13$10.026980.000457558.98
0x535...4C72
0x1e...14b8
04/13/202610:30:05 AMbuy$39.54$10.018040.000457339.46
0x7DC...F022
0xa8...2716
04/13/202610:16:10 AMbuy$0.4771$10.00021770.00045720.4762
0xE94...33c8
0x8f...a026
04/13/202610:16:00 AMbuy$44.06$10.020110.000457143.99
0x7DC...F022
0x67...ec1a
04/13/20269:14:25 AMsell$1.98$0.99860.00090750.00045571.99
0xb38...f20b
0x86...5e5d
04/13/20269:13:35 AMbuy$0.1095$10.000050.0004570.1093
0xA79...BC93
0xe3...4402
04/13/20269:03:15 AMsell$11.07$0.99870.0050520.000455711.08
0xe93...D950
0xe9...f410
04/13/20269:02:15 AMsell$24.22$0.99680.011070.000455824.3
0xE94...33c8
0x81...8ab3
04/13/20269:02:10 AMsell$47.74$0.99710.021830.00045647.87
0x4cD...F3DF
0x93...6ec0
04/13/20269:01:50 AMsell$34.37$0.99750.015710.000456234.45
0xE94...33c8
0xa3...70a7
04/13/20269:01:45 AMsell$15.01$0.99770.0068670.000456315.05
0xE94...33c8
0xec...0acb
04/13/20269:01:35 AMsell$95.59$0.99830.043710.000456595.75
0x4cD...F3DF
0x87...34a9