- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 214,082.88
- Pooled WETH:
- $120.27
WXDAI/WETH price stats on Gnosis
As of December 31, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9978. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $64,241.51. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,221,801.87. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $570,456.86. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $570,456.86.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 415 in the last 24 hours, 221 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $64,241.51 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003363, captured at 5:18 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9978 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:18:20 PM | sell | $26.88 | $0.9978 | 0.009061 | 0.0003363 | 26.94 | 0x58...b75b | |
| 12/31/2025 | 5:18:20 PM | sell | $154.38 | $0.9977 | 0.05203 | 0.0003363 | 154.73 | 0x18...4f34 | |
| 12/31/2025 | 5:18:05 PM | sell | $49.89 | $0.9978 | 0.01681 | 0.0003363 | 50 | 0x77...818f | |
| 12/31/2025 | 5:17:45 PM | sell | $49.89 | $0.9979 | 0.01681 | 0.0003363 | 50 | 0x3c...187d | |
| 12/31/2025 | 5:17:20 PM | sell | $49.99 | $0.9998 | 0.01681 | 0.0003363 | 50 | 0x00...371c | |
| 12/31/2025 | 5:13:35 PM | buy | $26.85 | $1 | 0.009036 | 0.0003371 | 26.8 | 0xf8...ac7c | |
| 12/31/2025 | 5:13:35 PM | buy | $74.93 | $1 | 0.0252 | 0.0003371 | 74.76 | 0x73...282c | |
| 12/31/2025 | 5:08:40 PM | buy | $26.85 | $1 | 0.009036 | 0.0003371 | 26.8 | 0x14...122a | |
| 12/31/2025 | 5:08:40 PM | buy | $93.56 | $1 | 0.03148 | 0.0003371 | 93.37 | 0x17...d75b | |
| 12/31/2025 | 5:07:50 PM | buy | $26.85 | $1 | 0.009036 | 0.0003371 | 26.8 | 0x82...650b | |
| 12/31/2025 | 5:06:35 PM | sell | $91.34 | $0.9996 | 0.03073 | 0.0003363 | 91.37 | 0x60...f18d | |
| 12/31/2025 | 5:06:35 PM | sell | $26.88 | $0.9996 | 0.009045 | 0.0003363 | 26.89 | 0x40...dba8 | |
| 12/31/2025 | 5:03:35 PM | sell | $49.98 | $0.9997 | 0.01681 | 0.0003363 | 50 | 0x26...ce34 | |
| 12/31/2025 | 5:03:10 PM | sell | $193.18 | $0.9998 | 0.06499 | 0.0003363 | 193.21 | 0x2d...f9dc | |
| 12/31/2025 | 5:03:00 PM | sell | $773.1 | $1 | 0.2601 | 0.0003365 | 772.85 | 0xbc...754c | |
| 12/31/2025 | 5:02:55 PM | buy | $2,098.44 | $1 | 0.706 | 0.0003371 | 2,094.07 | 0xda...6f67 | |
| 12/31/2025 | 5:02:40 PM | buy | $26.85 | $1 | 0.009036 | 0.0003367 | 26.83 | 0x6c...8aca | |
| 12/31/2025 | 5:01:45 PM | buy | $26.85 | $1 | 0.009036 | 0.0003367 | 26.83 | 0xf5...91c3 | |
| 12/31/2025 | 5:00:50 PM | buy | $26.85 | $1 | 0.009036 | 0.0003367 | 26.83 | 0xd9...f31f | |
| 12/31/2025 | 5:00:45 PM | buy | $53.49 | $1 | 0.01799 | 0.0003367 | 53.44 | 0xa3...94a7 |