WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9988
Price
0.0004115 WETH
TVL
$1
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,390.15
Pooled WETH:
$6.46

WXDAI/WETH price stats on Gnosis

As of October 19, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9988. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,962,869.40. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004115, captured at 1:32 AM UTC.

The price of converting 1 WXDAI to USD is $0.9988 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:19:10 AMsell$73.48$0.99880.030270.000411573.56
0x17f...Ec91
0x80...a677
10/17/20266:18:45 AMbuy$0.02162$10.0589110.00041280.02158
0x296...6b7a
0x84...de15
10/17/20266:18:45 AMsell$42.15$0.99930.017360.000411742.17
0x31B...7d9e
0xc2...1637
10/17/20266:14:40 AMsell$43.73$0.99970.018010.000411943.74
0x1DA...6Bb5
0x5e...ef88
10/17/20266:09:30 AMsell$30.06$10.012380.00041230.06
0x5fe...1317
0xc2...e4ab
10/17/20265:22:45 AMsell$37.93$10.015620.000412137.91
0x17f...Ec91
0x1b...a87d
10/17/20265:19:40 AMbuy$81.44$10.033550.000413281.19
0x67f...851D
0xbb...4043
10/17/20264:53:50 AMbuy$19.28$10.0079450.00041319.23
0xdb2...e10C
0xba...ca15
10/17/20263:39:05 AMbuy$0.01005$10.0541440.0004130.01003
0x0dC...bBCc
0xa7...7ac7
10/17/20263:39:00 AMbuy$0.062241$10.01092360.0004130.062236
0xF7F...53D8
0x6e...d562
10/17/20263:39:00 AMbuy$0.03678$10.000015150.0004130.03669
0x81F...859d
0x1f...4c35
10/17/20263:38:55 AMbuy$0.059899$10.0840780.0004130.059875
0xCf4...9fed
0xd5...9cf2
10/17/20263:38:55 AMbuy$0.2903$10.00011960.0004130.2896
0xFa5...6Af1
0x0f...042b
10/17/20263:35:50 AMbuy$0.01375$10.0556690.0004130.01372
0xeD9...C22c
0xf8...70b5
10/17/20263:33:20 AMbuy$0.06082$10.000025060.0004130.06068
0xE34...D3A4
0x24...98b0
10/17/20263:33:20 AMsell$69.93$0.99960.028820.000411969.95
0x1DA...6Bb5
0x8c...1ab5
10/17/20263:33:05 AMsell$29.42$0.99950.012130.000412129.43
0x5fe...1317
0xca...4ea5
10/17/20263:32:55 AMsell$38.54$0.99980.015890.000412238.54
0x17f...Ec91
0x03...5e34
10/17/20263:27:00 AMsell$52.02$0.99970.021460.000412452.04
0x31B...7d9e
0xcf...e2f1
10/17/20263:26:20 AMsell$29.62$10.012220.000412529.62
0x1DA...6Bb5
0xc8...e7c6