- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 343,157.74
- Pooled WETH:
- $97.1
WXDAI/WETH price stats on Gnosis
As of January 15, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9979. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,120,153.70. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002993, captured at 8:32 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:58:30 AM | sell | $206.77 | $0.9979 | 0.06202 | 0.0002993 | 207.2 | 0x88...e459 | |
| 01/09/2025 | 4:57:05 AM | sell | $1,241.62 | $0.9989 | 0.3723 | 0.0002995 | 1,242.97 | 0x79...e6d3 | |
| 01/08/2025 | 12:57:50 AM | buy | $2 | $1 | 0.0005874 | 0.0002936 | 2 | 0x95...8377 | |
| 01/07/2025 | 7:41:40 PM | buy | $655.7 | $1 | 0.1913 | 0.0002921 | 654.89 | 0xfd...0b2d | |
| 01/07/2025 | 7:41:15 PM | buy | $80.72 | $1 | 0.02355 | 0.000292 | 80.66 | 0xdb...6fd8 | |
| 01/07/2025 | 7:41:15 PM | buy | $100.62 | $1 | 0.02936 | 0.000292 | 100.55 | 0x88...90e3 | |
| 01/07/2025 | 7:41:15 PM | buy | $193.54 | $1 | 0.05647 | 0.0002919 | 193.43 | 0x2c...ffd7 | |
| 01/07/2025 | 7:40:45 PM | buy | $100.64 | $1 | 0.02934 | 0.0002919 | 100.51 | 0x63...22f3 | |
| 01/07/2025 | 7:40:25 PM | buy | $100.63 | $1 | 0.02934 | 0.0002919 | 100.51 | 0x2d...74cf | |
| 01/07/2025 | 7:40:10 PM | buy | $100.65 | $1 | 0.02934 | 0.0002918 | 100.54 | 0x38...3c3b | |
| 01/07/2025 | 7:39:55 PM | buy | $100.6 | $1 | 0.02933 | 0.0002918 | 100.5 | 0xe1...d6cd | |
| 01/07/2025 | 7:39:35 PM | buy | $100.75 | $1 | 0.02932 | 0.0002918 | 100.5 | 0x53...ede1 | |
| 01/07/2025 | 7:39:35 PM | buy | $334.05 | $1 | 0.09724 | 0.0002917 | 333.26 | 0x23...1ffc | |
| 01/07/2025 | 7:39:20 PM | buy | $100.84 | $1 | 0.02935 | 0.0002917 | 100.62 | 0xf3...601f | |
| 01/07/2025 | 7:38:50 PM | buy | $100.56 | $1 | 0.02927 | 0.0002916 | 100.36 | 0x5c...d8b1 | |
| 01/07/2025 | 7:38:20 PM | sell | $18.71 | $0.9989 | 0.005447 | 0.0002907 | 18.73 | 0x85...e8a6 | |
| 01/07/2025 | 7:38:20 PM | buy | $100.54 | $1 | 0.02926 | 0.0002916 | 100.36 | 0xe9...3948 | |
| 01/07/2025 | 7:38:05 PM | buy | $100.54 | $1 | 0.02926 | 0.0002915 | 100.37 | 0xb9...b428 | |
| 01/07/2025 | 7:37:50 PM | buy | $100.49 | $1 | 0.02925 | 0.0002915 | 100.33 | 0x60...310a | |
| 01/07/2025 | 7:33:15 PM | sell | $7.1 | $0.9986 | 0.002067 | 0.0002907 | 7.11 | 0x95...3bf5 |