WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005595 WETH
TVL
$26,307.48
MKT CAP
$69.2M
5m
0.02%
1h
-0.02%
4h
0.14%
24h
0.15%
Share
TXNS
3K
Buys
753
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
17,957.21
Pooled WETH:
$4.65

WXDAI/WETH price stats on Gnosis

As of July 6, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $13,313.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,216,239.13. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $26,307.49. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $26,307.49.

The total transactions of WXDAI/WETH is 2740 in the last 24 hours, 753 of which are buy transactions, and 1987 are sales transactions.

WXDAI/WETH pool has a trading volume of $13,313.89 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005595, captured at 1:27 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:25:45 AMbuy$44.71$10.024990.000559544.65
0x4cD...F3DF
0x93...b131
07/06/20261:24:15 AMbuy$0.053026$10.0816910.00055940.053023
0x289...4258
0xb8...cfef
07/06/20261:24:10 AMbuy$0.056566$10.0836690.00055940.056559
0x5A8...29B5
0x9b...a733
07/06/20261:07:10 AMbuy$0.0599$10.0855330.00055940.059889
0x5A8...29B5
0xe2...788d
07/06/202612:59:30 AMbuy$0.056787$10.0837960.00055940.056785
0xD4a...109c
0x5f...b909
07/06/202612:59:25 AMsell$89.39$0.99820.049990.000558389.55
0x4cD...F3DF
0x54...52c8
07/06/202612:58:55 AMsell$44.69$0.99880.024990.000558644.75
0x4cD...F3DF
0xd8...d960
07/06/202612:48:40 AMsell$44.68$0.99910.024990.000558844.72
0x4cD...F3DF
0x5e...c5a6
07/06/202612:45:40 AMsell$89.2$0.99790.049980.000559189.38
0x4cD...F3DF
0xb3...afe8
07/06/202612:45:05 AMsell$89.16$0.99790.049990.000559589.34
0x4cD...F3DF
0x0c...e390
07/06/202612:42:10 AMsell$89.14$0.99810.050010.000559989.3
0x4cD...F3DF
0xf4...a6be
07/06/202612:40:45 AMsell$177.79$0.99710.099960.0005606178.3
0x4cD...F3DF
0xeb...5c57
07/06/202612:39:10 AMsell$44.47$0.9980.0250.000561144.55
0x4cD...F3DF
0xb7...4544
07/06/202612:38:05 AMsell$44.09$0.99840.024790.000561344.16
0x4cD...F3DF
0x58...e89a
07/06/202612:38:00 AMsell$44.47$0.99880.0250.000561544.52
0x4cD...F3DF
0x20...22f3
07/06/202612:37:40 AMsell$44.47$0.99910.0250.000561744.5
0x4cD...F3DF
0x9e...e12c
07/06/202612:36:55 AMsell$0.066908$0.99930.0938840.00056180.066913
0x8c9...0F55
0xab...f29a
07/06/202612:36:50 AMsell$0.051498$0.99930.0984230.00056180.051499
0xD82...289f
0x5f...7a91
07/06/202612:30:40 AMsell$0.05749$10.000032260.00056180.05742
0xF25...F1B5
0x54...e34f
07/06/202612:30:15 AMbuy$89.04$10.049960.00056388.74
0x4cD...F3DF
0x4b...d7eb