- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 160,692.16
- Pooled WETH:
- $168.19
WXDAI/WETH price stats on Gnosis
As of February 22, 2025, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $35,138.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,000,788.72. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $611,254.08. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $611,254.08.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 115 in the last 24 hours, 37 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $35,138.30 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003733, captured at 8:36 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:32:55 AM | buy | $26.79 | $1 | 0.01 | 0.0003733 | 26.79 | 0x4d...9d39 | |
| 02/22/2025 | 8:14:50 AM | buy | $321.9 | $1 | 0.12 | 0.0003733 | 321.43 | 0x27...ae66 | |
| 02/22/2025 | 8:14:45 AM | buy | $360.01 | $1 | 0.1342 | 0.0003732 | 359.59 | 0xfc...31a4 | |
| 02/22/2025 | 8:14:20 AM | buy | $751.21 | $1 | 0.28 | 0.000373 | 750.6 | 0x7c...1c2f | |
| 02/22/2025 | 8:14:10 AM | buy | $321.94 | $1 | 0.12 | 0.0003728 | 321.83 | 0xcc...dc3d | |
| 02/22/2025 | 8:12:35 AM | buy | $322.37 | $1 | 0.12 | 0.0003727 | 321.92 | 0x00...258a | |
| 02/22/2025 | 8:12:10 AM | buy | $537.28 | $1 | 0.2 | 0.0003726 | 536.74 | 0xbf...26db | |
| 02/22/2025 | 7:59:20 AM | buy | $249.9 | $1 | 0.09303 | 0.0003724 | 249.76 | 0xfc...198e | |
| 02/22/2025 | 7:54:25 AM | buy | $752.3 | $1 | 0.28 | 0.0003723 | 752.03 | 0x5b...dfbb | |
| 02/22/2025 | 7:54:10 AM | buy | $322.69 | $1 | 0.12 | 0.0003721 | 322.45 | 0x91...6f9e | |
| 02/22/2025 | 7:52:00 AM | buy | $48.3 | $1 | 0.01796 | 0.000372 | 48.28 | 0x37...e9ec | |
| 02/22/2025 | 7:34:45 AM | buy | $26.9 | $1 | 0.01 | 0.000372 | 26.88 | 0x78...a9d1 | |
| 02/22/2025 | 7:26:45 AM | sell | $698.68 | $0.9981 | 0.2597 | 0.000371 | 700 | 0xaa...ad0f | |
| 02/22/2025 | 7:24:40 AM | buy | $26.9 | $1 | 0.01 | 0.0003722 | 26.87 | 0xef...d764 | |
| 02/22/2025 | 7:21:25 AM | sell | $299.56 | $0.9985 | 0.1113 | 0.0003712 | 300 | 0x79...c226 | |
| 02/22/2025 | 7:10:20 AM | buy | $3.38 | $1 | 0.001259 | 0.0003723 | 3.38 | 0x29...0562 | |
| 02/22/2025 | 7:07:20 AM | sell | $499.29 | $0.9985 | 0.1856 | 0.0003713 | 500 | 0x35...d591 | |
| 02/22/2025 | 6:57:25 AM | buy | $87.37 | $0.9998 | 0.03255 | 0.0003725 | 87.37 | 0xfa...f1c2 | |
| 02/22/2025 | 6:57:20 AM | buy | $39.5 | $0.9998 | 0.01471 | 0.0003725 | 39.5 | 0x25...e3d0 | |
| 02/22/2025 | 6:57:10 AM | buy | $30.11 | $0.9998 | 0.01122 | 0.0003725 | 30.12 | 0x9f...6680 |