- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 177.89
- Pooled WXDAI:
- $82,419.75
WETH/WXDAI price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,460.86. WETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $72,728.77. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,718,616.94. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $520,208.71. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $520,208.71.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 313 in the last 24 hours, 142 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $72,728.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,460.68, captured at 9:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,460.86 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:03:50 PM | sell | $173.51 | $2,460.86 | 173.5 | 2,460.68 | 0.07051 | 0x3d...81ea | |
| 09/19/2024 | 9:03:45 PM | sell | $295.37 | $2,461.46 | 295.35 | 2,461.29 | 0.12 | 0x4a...5edc | |
| 09/19/2024 | 8:53:50 PM | buy | $300.08 | $2,468.89 | 300 | 2,468.22 | 0.1215 | 0xac...8791 | |
| 09/19/2024 | 8:53:10 PM | buy | $300.02 | $2,467.62 | 300 | 2,467.44 | 0.1215 | 0xf8...f515 | |
| 09/19/2024 | 8:50:20 PM | buy | $300.02 | $2,466.85 | 300 | 2,466.67 | 0.1216 | 0x42...1dad | |
| 09/19/2024 | 8:43:05 PM | buy | $300.02 | $2,466.07 | 300 | 2,465.9 | 0.1216 | 0x5d...89e9 | |
| 09/19/2024 | 8:38:35 PM | buy | $300.02 | $2,465.3 | 300 | 2,465.12 | 0.1216 | 0x3e...67c6 | |
| 09/19/2024 | 8:03:25 PM | sell | $885.28 | $2,459.11 | 885.21 | 2,458.93 | 0.36 | 0x3b...74ec | |
| 09/19/2024 | 8:01:40 PM | sell | $347.06 | $2,460.68 | 347.04 | 2,460.5 | 0.141 | 0x82...7f1b | |
| 09/19/2024 | 8:01:35 PM | sell | $295.38 | $2,461.51 | 295.36 | 2,461.33 | 0.12 | 0xc4...1c98 | |
| 09/19/2024 | 7:53:25 PM | sell | $173.57 | $2,462.11 | 173.56 | 2,461.94 | 0.07049 | 0xe3...0653 | |
| 09/19/2024 | 7:53:15 PM | sell | $295.52 | $2,462.72 | 295.5 | 2,462.54 | 0.12 | 0x83...a914 | |
| 09/19/2024 | 7:53:15 PM | sell | $173.65 | $2,463.32 | 173.64 | 2,463.15 | 0.07049 | 0xd1...1d55 | |
| 09/19/2024 | 7:32:15 PM | sell | $173.71 | $2,463.77 | 173.69 | 2,463.59 | 0.0705 | 0xa3...ebb6 | |
| 09/19/2024 | 7:21:20 PM | sell | $173.75 | $2,464.2 | 173.73 | 2,464.03 | 0.0705 | 0x20...3eea | |
| 09/19/2024 | 7:21:15 PM | sell | $295.77 | $2,464.81 | 295.75 | 2,464.63 | 0.12 | 0x83...fec1 | |
| 09/19/2024 | 6:21:30 PM | sell | $6.21 | $2,465.16 | 6.21 | 2,464.98 | 0.002519 | 0x37...e93e | |
| 09/19/2024 | 6:07:15 PM | sell | $2.69 | $2,465.15 | 2.69 | 2,464.97 | 0.001093 | 0xda...aff8 | |
| 09/19/2024 | 5:56:25 PM | sell | $53.32 | $2,465.22 | 53.31 | 2,465.05 | 0.02162 | 0xe1...0370 | |
| 09/19/2024 | 5:49:25 PM | sell | $0.5148 | $2,465.29 | 0.5148 | 2,465.11 | 0.0002088 | 0x2a...22fe |