- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 51,355.96
- Pooled WETH:
- $215.83
WXDAI/WETH price stats on Gnosis
As of April 4, 2025, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,855,559.78. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005294, captured at 6:28 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:28:40 PM | buy | $2,492.42 | $1 | 1.3 | 0.0005284 | 2,476.93 | 0x9a...f752 | |
| 04/02/2025 | 8:28:40 PM | sell | $293.81 | $1 | 0.1543 | 0.0005294 | 291.42 | 0x1e...b689 | |
| 04/02/2025 | 8:28:35 PM | sell | $0.2115 | $0.9976 | 0.000111 | 0.0005239 | 0.212 | 0xd3...a8bc | |
| 04/02/2025 | 8:28:35 PM | sell | $1,522.93 | $1 | 0.7997 | 0.0005256 | 1,521.55 | 0x38...c57e | |
| 04/02/2025 | 8:28:35 PM | buy | $40.47 | $1 | 0.02125 | 0.0005254 | 40.44 | 0x4f...b227 | |
| 04/02/2025 | 8:28:30 PM | buy | $1,866.26 | $1 | 0.9794 | 0.0005277 | 1,855.96 | 0x20...46d8 | |
| 04/02/2025 | 8:28:30 PM | sell | $384.48 | $1 | 0.2017 | 0.0005278 | 382.23 | 0x4c...9e66 | |
| 04/02/2025 | 8:28:20 PM | buy | $414.72 | $1 | 0.2177 | 0.000525 | 414.64 | 0xf5...966c | |
| 04/02/2025 | 8:28:20 PM | sell | $23.27 | $0.998 | 0.01222 | 0.0005239 | 23.32 | 0x04...998c | |
| 04/02/2025 | 8:28:15 PM | sell | $2,005.02 | $1 | 1.05 | 0.0005253 | 1,999.97 | 0x14...f5e8 | |
| 04/02/2025 | 8:28:15 PM | sell | $0.1132 | $0.9975 | 0.00005935 | 0.000523 | 0.1134 | 0xf6...75fd | |
| 04/02/2025 | 8:28:10 PM | buy | $100.64 | $0.9995 | 0.05274 | 0.0005238 | 100.69 | 0xfa...4baa | |
| 04/02/2025 | 8:28:10 PM | buy | $2,284.46 | $1 | 1.19 | 0.0005266 | 2,269.81 | 0xfa...f179 | |
| 04/02/2025 | 8:28:05 PM | buy | $108.75 | $1 | 0.05687 | 0.0005235 | 108.61 | 0x5a...4393 | |
| 04/02/2025 | 8:28:00 PM | sell | $1,701.27 | $1 | 0.8896 | 0.0005238 | 1,698.1 | 0xc7...daa7 | |
| 04/02/2025 | 8:28:00 PM | sell | $436.46 | $1 | 0.2282 | 0.0005264 | 433.56 | 0x4f...9e83 | |
| 04/02/2025 | 8:28:00 PM | buy | $1,875.44 | $1 | 0.9807 | 0.0005262 | 1,863.47 | 0xee...27c6 | |
| 04/02/2025 | 8:27:55 PM | buy | $100.86 | $1 | 0.05274 | 0.0005239 | 100.66 | 0xf8...1c88 | |
| 04/02/2025 | 8:27:50 PM | sell | $1,602.32 | $1 | 0.8386 | 0.0005241 | 1,599.97 | 0x31...9bf2 | |
| 04/02/2025 | 8:27:45 PM | sell | $164.18 | $1 | 0.08588 | 0.0005262 | 163.19 | 0x38...0906 |