- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 218,650.82
- Pooled WETH:
- $120
WXDAI/WETH price stats on Gnosis
As of January 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9964. WXDAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $289,286.48. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $99,670,077.23. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $574,553.37. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $574,553.37.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1992 in the last 24 hours, 403 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $289,286.48 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003352, captured at 4:38 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9964 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:22:35 AM | sell | $709.33 | $0.9964 | 0.2386 | 0.0003352 | 711.82 | 0xe9...d530 | |
| 01/21/2026 | 4:22:20 AM | sell | $354.84 | $0.997 | 0.1193 | 0.0003354 | 355.91 | 0x44...3eaa | |
| 01/21/2026 | 4:15:20 AM | buy | $448.38 | $0.9998 | 0.1508 | 0.0003364 | 448.43 | 0xbd...3099 | |
| 01/21/2026 | 4:15:15 AM | buy | $385.88 | $0.9994 | 0.1298 | 0.0003362 | 386.09 | 0xd6...ebc9 | |
| 01/21/2026 | 4:13:40 AM | buy | $387.09 | $0.999 | 0.1302 | 0.0003361 | 387.45 | 0xf0...e059 | |
| 01/21/2026 | 4:13:30 AM | buy | $193.07 | $0.9988 | 0.06496 | 0.000336 | 193.3 | 0xf0...9798 | |
| 01/21/2026 | 4:05:10 AM | sell | $49.79 | $0.9958 | 0.01675 | 0.000335 | 50 | 0xfb...892c | |
| 01/21/2026 | 3:51:45 AM | buy | $192.65 | $0.9986 | 0.06481 | 0.000336 | 192.9 | 0xf8...3cb0 | |
| 01/21/2026 | 3:48:05 AM | buy | $0.5944 | $0.9985 | 0.0002 | 0.0003359 | 0.5952 | 0x33...fc79 | |
| 01/21/2026 | 3:46:30 AM | buy | $0.0743 | $0.9985 | 0.000025 | 0.0003359 | 0.07441 | 0x3a...4146 | |
| 01/21/2026 | 3:46:25 AM | buy | $0.2229 | $0.9985 | 0.000075 | 0.0003359 | 0.2232 | 0xbb...d17a | |
| 01/21/2026 | 3:45:35 AM | buy | $0.9249 | $0.9985 | 0.0003111 | 0.0003359 | 0.9262 | 0xe3...a140 | |
| 01/21/2026 | 3:45:30 AM | buy | $6.6 | $0.9985 | 0.00222 | 0.0003359 | 6.61 | 0x96...5c58 | |
| 01/21/2026 | 3:45:25 AM | buy | $0.743 | $0.9985 | 0.00025 | 0.0003359 | 0.7441 | 0x03...1c2a | |
| 01/21/2026 | 3:45:10 AM | buy | $1.46 | $0.9985 | 0.0004927 | 0.0003359 | 1.46 | 0x30...379b | |
| 01/21/2026 | 3:45:05 AM | buy | $0.2229 | $0.9985 | 0.000075 | 0.0003359 | 0.2232 | 0x8d...c56d | |
| 01/21/2026 | 3:44:55 AM | buy | $1.09 | $0.9985 | 0.0003673 | 0.0003359 | 1.09 | 0xba...4e8c | |
| 01/21/2026 | 3:44:55 AM | buy | $0.1486 | $0.9985 | 0.00005 | 0.0003359 | 0.1488 | 0xea...7450 | |
| 01/21/2026 | 3:44:50 AM | buy | $0.9249 | $0.9985 | 0.0003111 | 0.0003359 | 0.9262 | 0xd3...3e11 | |
| 01/21/2026 | 3:44:45 AM | buy | $1.63 | $0.9985 | 0.0005489 | 0.0003359 | 1.63 | 0x78...23cc |