WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9963
Price
0.0004933 WETH
TVL
$416,430.39
MKT CAP
$94.2M
5m
0%
1h
-0.31%
4h
-0.01%
24h
-0.30%
Share
TXNS
1K
Buys
433
Sells
933
Volume
49K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
36,697.08
Pooled WETH:
$188.07

WXDAI/WETH price stats on Gnosis

As of February 11, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9963. WXDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $49,063.78. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,157,641.25. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $416,430.39. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $416,430.39.

The total transactions of WXDAI/WETH is 1366 in the last 24 hours, 433 of which are buy transactions, and 933 are sales transactions.

WXDAI/WETH pool has a trading volume of $49,063.78 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004933, captured at 1:48 AM UTC.

The price of converting 1 WXDAI to USD is $0.9963 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:43:30 AMsell$99.63$0.99630.049330.0004933100
0xb92...D8c8
0x25...5632
02/11/20261:43:15 AMsell$99.71$0.99710.049370.0004937100
0xb92...D8c8
0xe7...8103
02/11/20261:43:00 AMsell$99.8$0.9980.049410.0004941100
0xb92...D8c8
0x74...cd09
02/11/20261:31:35 AMbuy$100.1$10.049560.0004956100
0xb92...D8c8
0x36...8a06
02/11/20261:28:05 AMbuy$20.21$10.010.000495320.2
0x17f...Ec91
0xcc...7332
02/11/20261:24:20 AMbuy$100$0.99990.049510.000495100.01
0xb92...D8c8
0xfc...af70
02/11/20261:21:25 AMbuy$100.98$0.99910.050.0004946101.07
0x2Aa...3F2C
0x5c...da18
02/11/20261:11:40 AMbuy$100.98$0.99820.050.0004942101.16
0x2Aa...3F2C
0x00...a742
02/11/20261:03:30 AMbuy$0.1009$0.99780.000050.0004940.1012
0xA79...BC93
0xb9...505e
02/11/20261:03:20 AMbuy$0.1514$0.99780.0000750.0004940.1518
0xA79...BC93
0xe4...6acb
02/11/20261:02:55 AMsell$99.53$0.99530.049270.0004927100
0x2Aa...3F2C
0x74...e0eb
02/11/20261:02:45 AMsell$99.61$0.99610.049320.0004932100
0xb92...D8c8
0x2d...cce2
02/11/202612:42:45 AMbuy$20.2$0.99940.010.000494820.21
0x1DA...6Bb5
0x8f...9272
02/11/202612:22:30 AMsell$30.41$0.99590.015060.000493330.53
0x31B...7d9e
0x27...3283
02/11/202612:18:40 AMbuy$0.151$0.99670.0000750.00049490.1515
0xA79...BC93
0x3d...ca8f
02/11/202612:18:30 AMbuy$0.4027$0.99670.00020.00049490.4041
0xA79...BC93
0xfd...aac6
02/11/202612:18:20 AMbuy$0.151$0.99670.0000750.00049490.1515
0xA79...BC93
0x4d...ce0c
02/11/202612:18:15 AMbuy$0.05034$0.99670.0000250.00049490.05051
0xA79...BC93
0xc1...b752
02/11/202612:18:10 AMsell$99.41$0.99410.049360.0004936100
0x2Aa...3F2C
0xc0...cbf7
02/11/202612:18:10 AMbuy$0.04962$0.99670.000024640.00049490.04979
0x2a6...D289
0x5e...b026