WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003716 WETH
TVL
$26,726.57
MKT CAP
$47.1M
5m
0.40%
1h
0.19%
4h
0.05%
24h
0.17%
Share
TXNS
1K
Buys
636
Sells
478
Volume
11K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
23,066.06
Pooled WETH:
$1.34

WXDAI/WETH price stats on Gnosis

As of September 29, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $10,765.77. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,086,940.89. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $26,726.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $26,726.57.

The total transactions of WXDAI/WETH is 1114 in the last 24 hours, 636 of which are buy transactions, and 478 are sales transactions.

WXDAI/WETH pool has a trading volume of $10,765.77 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003716, captured at 7:15 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:11:15 PMbuy$0.000278$10.0610320.00037160.0002777
0xf58...1939
0x6c...77c2
09/29/20267:11:15 PMbuy$0.0001187$10.0744080.00037160.0001186
0x7a6...69C9
0x04...c7ad
09/29/20267:11:10 PMbuy$0.051421$10.0952760.00037160.051419
0xa14...c905
0xb8...1a66
09/29/20267:08:55 PMbuy$0.006001$10.0522280.00037160.005995
0x3d5...B929
0x38...2cb7
09/29/20267:08:55 PMbuy$0.0001428$10.0753020.00037160.0001426
0xa14...c905
0x96...24b5
09/29/20267:08:50 PMbuy$0.00002743$10.0710180.00037160.0000274
0xa14...c905
0xcf...07f5
09/29/20267:07:30 PMbuy$0.02153$0.99950.0580050.00037160.02154
0x0dC...bBCc
0x0f...1116
09/29/20267:07:30 PMbuy$0.0001428$0.99950.0753120.00037160.0001429
0x5DA...9ec8
0x22...4755
09/29/20267:07:25 PMsell$34.31$0.99680.012750.000370634.42
0x31B...7d9e
0x95...9b71
09/29/20267:06:40 PMsell$37.52$0.99710.013950.000370737.63
0x1DA...6Bb5
0x51...5b93
09/29/20267:04:55 PMsell$31.84$0.99730.011830.000370831.92
0x5fe...1317
0xf2...4f25
09/29/20267:03:30 PMbuy$0.01171$10.0543550.00037190.01171
0x5DA...9ec8
0xa5...b2aa
09/29/20267:03:25 PMbuy$0.2114$10.00007860.00037190.2113
0x2A8...58F1
0xd3...af83
09/29/20267:03:25 PMbuy$0.01171$10.0543560.00037190.01171
0xa04...0576
0x76...5831
09/29/20267:03:10 PMbuy$0.9413$10.000350.00037190.941
0x551...8646
0x60...18a0
09/29/20267:03:05 PMbuy$0.002547$10.0694710.00037190.002546
0xa04...0576
0xe1...a715
09/29/20267:03:00 PMbuy$0.2338$10.000086960.00037190.2338
0x4A0...E083
0x0c...a48d
09/29/20267:02:50 PMbuy$0.006176$10.0522960.00037190.006174
0x072...D108
0xb8...1169
09/29/20266:55:00 PMbuy$0.005146$10.0519130.00037190.005145
0x181...6Ae7
0x9a...cc2c
09/29/20266:54:55 PMbuy$0.0001376$10.0751190.00037190.0001376
0xa14...c905
0xff...e0c2