- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 499,308.98
- Pooled WETH:
- $30.36
WXDAI/WETH price stats on Gnosis
As of October 29, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.998. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $52,837.73. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $109,879,410.71. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $619,972.73. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $619,972.73.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 310 in the last 24 hours, 112 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $52,837.73 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002491, captured at 8:34 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:15:00 AM | buy | $147.99 | $0.998 | 0.03694 | 0.0002491 | 148.28 | 0x6e...4ab3 | |
| 10/29/2025 | 8:08:50 AM | buy | $275.6 | $0.9978 | 0.06879 | 0.000249 | 276.19 | 0x63...e7e3 | |
| 10/29/2025 | 8:08:40 AM | buy | $17.26 | $0.9977 | 0.004308 | 0.000249 | 17.3 | 0x40...7378 | |
| 10/29/2025 | 7:55:05 AM | sell | $72.11 | $0.9948 | 0.018 | 0.0002483 | 72.48 | 0x25...043e | |
| 10/29/2025 | 7:55:05 AM | sell | $11.65 | $0.9948 | 0.00291 | 0.0002483 | 11.71 | 0xcb...df5f | |
| 10/29/2025 | 7:55:00 AM | sell | $322.71 | $0.995 | 0.08055 | 0.0002483 | 324.32 | 0x3f...4763 | |
| 10/29/2025 | 7:54:50 AM | sell | $48.07 | $0.9951 | 0.01199 | 0.0002484 | 48.3 | 0x63...7f33 | |
| 10/29/2025 | 7:54:50 AM | sell | $151.94 | $0.9952 | 0.03792 | 0.0002484 | 152.67 | 0x54...02a5 | |
| 10/29/2025 | 7:45:50 AM | buy | $42.06 | $0.9981 | 0.01049 | 0.0002491 | 42.13 | 0x0c...b459 | |
| 10/29/2025 | 7:45:15 AM | buy | $366.3 | $0.998 | 0.09143 | 0.0002491 | 367.03 | 0xa9...a52e | |
| 10/29/2025 | 7:44:40 AM | buy | $187.7 | $0.9977 | 0.04685 | 0.000249 | 188.12 | 0xbb...72c5 | |
| 10/29/2025 | 7:44:30 AM | buy | $52.04 | $0.9976 | 0.01299 | 0.000249 | 52.16 | 0x71...4025 | |
| 10/29/2025 | 7:44:25 AM | buy | $246.87 | $0.997 | 0.06162 | 0.0002488 | 247.59 | 0x4c...f17d | |
| 10/29/2025 | 7:44:25 AM | buy | $559.09 | $0.9974 | 0.1395 | 0.0002489 | 560.53 | 0xd8...5678 | |
| 10/29/2025 | 7:41:40 AM | buy | $1.41 | $0.9969 | 0.0003533 | 0.0002488 | 1.42 | 0x47...316f | |
| 10/29/2025 | 6:55:00 AM | sell | $7.44 | $0.9941 | 0.001859 | 0.0002481 | 7.49 | 0xac...f30b | |
| 10/29/2025 | 6:54:55 AM | sell | $49.7 | $0.9941 | 0.0124 | 0.0002481 | 49.99 | 0xc2...21b0 | |
| 10/29/2025 | 6:54:50 AM | sell | $18.62 | $0.9941 | 0.004648 | 0.0002481 | 18.73 | 0xd1...9b36 | |
| 10/29/2025 | 6:54:40 AM | sell | $48.05 | $0.9941 | 0.01199 | 0.0002481 | 48.34 | 0x69...b38e | |
| 10/29/2025 | 6:41:00 AM | buy | $372.32 | $0.9968 | 0.09293 | 0.0002488 | 373.51 | 0x05...f5bc |