- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 271.33
- Pooled WETH:
- $336.64
wstETH/WETH price stats on Gnosis
As of January 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,335.18. wstETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $28,871.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $60,946,823.17. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,820,869.79. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,820,869.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 476 in the last 24 hours, 336 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $28,871.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,335.18 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:36:05 PM | buy | $9.46 | $3,335.18 | 0.00348 | 1.22 | 0.002839 | 0xc4...3cc2 | |
| 01/30/2026 | 3:35:45 PM | buy | $11.43 | $3,335.18 | 0.004201 | 1.22 | 0.003427 | 0x30...f274 | |
| 01/30/2026 | 3:35:45 PM | buy | $7.77 | $3,335.18 | 0.002859 | 1.22 | 0.002332 | 0x06...551c | |
| 01/30/2026 | 3:35:45 PM | buy | $15.54 | $3,335.18 | 0.005715 | 1.22 | 0.004662 | 0x7f...e0a3 | |
| 01/30/2026 | 3:35:45 PM | buy | $7.76 | $3,335.18 | 0.002853 | 1.22 | 0.002327 | 0x3d...dca1 | |
| 01/30/2026 | 3:35:40 PM | buy | $7.4 | $3,335.18 | 0.00272 | 1.22 | 0.002219 | 0x10...02e6 | |
| 01/30/2026 | 3:34:05 PM | sell | $2,720.71 | $3,331.96 | 0.9999 | 1.22 | 0.8165 | 0xf0...cb4a | |
| 01/30/2026 | 3:33:10 PM | sell | $0.0502 | $3,332.07 | 0.00001845 | 1.22 | 0.00001506 | 0x66...b28d | |
| 01/30/2026 | 3:31:50 PM | sell | $0.05027 | $3,344.63 | 0.0000184 | 1.22 | 0.00001503 | 0x28...bee9 | |
| 01/30/2026 | 3:30:40 PM | sell | $0.05028 | $3,345.6 | 0.0000184 | 1.22 | 0.00001503 | 0x29...42c2 | |
| 01/30/2026 | 3:30:20 PM | sell | $0.7233 | $3,345.6 | 0.0002648 | 1.22 | 0.0002162 | 0xf0...2bf2 | |
| 01/30/2026 | 3:29:15 PM | sell | $0.3467 | $3,347.84 | 0.0001268 | 1.22 | 0.0001035 | 0x4f...6d9d | |
| 01/30/2026 | 3:27:45 PM | buy | $0.2327 | $3,354.47 | 0.00008505 | 1.22 | 0.00006938 | 0xa6...9fbb | |
| 01/30/2026 | 3:27:40 PM | sell | $0.1345 | $3,351.11 | 0.00004919 | 1.22 | 0.00004016 | 0x0e...8d46 | |
| 01/30/2026 | 3:26:45 PM | sell | $0.2723 | $3,351.11 | 0.00009953 | 1.22 | 0.00008127 | 0xa5...82fe | |
| 01/30/2026 | 3:26:20 PM | sell | $0.8864 | $3,351.11 | 0.0003239 | 1.22 | 0.0002645 | 0xd7...42f1 | |
| 01/30/2026 | 3:25:50 PM | sell | $0.2654 | $3,351.11 | 0.00009701 | 1.22 | 0.00007921 | 0x07...df37 | |
| 01/30/2026 | 3:19:40 PM | buy | $131.55 | $3,358.7 | 0.04801 | 1.22 | 0.03916 | 0x15...b892 | |
| 01/30/2026 | 3:12:35 PM | sell | $0.04187 | $3,355.34 | 0.00001528 | 1.22 | 0.00001247 | 0xd7...3507 | |
| 01/30/2026 | 2:55:15 PM | sell | $0.09948 | $3,355.34 | 0.00003631 | 1.22 | 0.00002964 | 0xda...58b1 |