- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 245.37
- Pooled WETH:
- $368.85
wstETH/WETH price stats on Gnosis
As of March 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,510.16. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $54,263.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,488,081.64. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,369,584.03. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,369,584.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1162 in the last 24 hours, 775 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $54,263.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,510.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:45:40 AM | buy | $0.0003762 | $2,510.16 | 0.061841 | 1.22 | 0.061498 | 0xc6...d9b2 | |
| 03/12/2026 | 8:45:10 AM | buy | $4.77 | $2,510.16 | 0.002337 | 1.22 | 0.001902 | 0x0d...22cd | |
| 03/12/2026 | 8:44:25 AM | buy | $0.00008105 | $2,510.16 | 0.073967 | 1.22 | 0.073229 | 0x0f...41ee | |
| 03/12/2026 | 8:44:05 AM | buy | $0.0002751 | $2,510.16 | 0.061346 | 1.22 | 0.061096 | 0xaa...e964 | |
| 03/12/2026 | 8:43:10 AM | buy | $0.0002255 | $2,514.42 | 0.061102 | 1.22 | 0.07897 | 0xba...e310 | |
| 03/12/2026 | 8:42:25 AM | buy | $0.0005263 | $2,514.42 | 0.062571 | 1.22 | 0.062093 | 0x81...bdaa | |
| 03/12/2026 | 8:40:40 AM | buy | $0.0002005 | $2,514.42 | 0.079797 | 1.22 | 0.077974 | 0x66...0dc0 | |
| 03/12/2026 | 8:40:00 AM | buy | $0.0004511 | $2,514.42 | 0.062204 | 1.22 | 0.061794 | 0x20...c603 | |
| 03/12/2026 | 8:38:30 AM | buy | $0.0002506 | $2,514.42 | 0.061224 | 1.22 | 0.079969 | 0xfc...04c1 | |
| 03/12/2026 | 8:37:40 AM | buy | $0.0002005 | $2,514.42 | 0.079798 | 1.22 | 0.077976 | 0x5e...ba41 | |
| 03/12/2026 | 8:37:10 AM | buy | $0.0957 | $2,514.42 | 0.00004675 | 1.22 | 0.00003806 | 0x29...3e9f | |
| 03/12/2026 | 8:37:00 AM | buy | $0.0001649 | $2,514.42 | 0.078059 | 1.22 | 0.07656 | 0x05...5a9b | |
| 03/12/2026 | 8:36:30 AM | buy | $0.0006287 | $2,514.42 | 0.063072 | 1.22 | 0.0625 | 0x7d...226d | |
| 03/12/2026 | 8:36:10 AM | sell | $60.92 | $2,511.91 | 0.02976 | 1.22 | 0.02425 | 0x12...10c9 | |
| 03/12/2026 | 8:34:50 AM | buy | $0.0001624 | $2,514.43 | 0.077938 | 1.22 | 0.076461 | 0x47...3133 | |
| 03/12/2026 | 8:34:20 AM | buy | $0.0001755 | $2,514.43 | 0.078575 | 1.22 | 0.07698 | 0x01...f8c5 | |
| 03/12/2026 | 8:33:50 AM | buy | $0.0007502 | $2,514.43 | 0.063665 | 1.22 | 0.062983 | 0x16...c830 | |
| 03/12/2026 | 8:33:15 AM | sell | $140.65 | $2,511.92 | 0.06872 | 1.22 | 0.05599 | 0xe7...8164 | |
| 03/12/2026 | 8:32:20 AM | buy | $0.0002507 | $2,514.44 | 0.061225 | 1.22 | 0.079973 | 0xb6...7db4 | |
| 03/12/2026 | 8:31:30 AM | buy | $0.0002006 | $2,514.44 | 0.079802 | 1.22 | 0.077978 | 0xa0...9f1a |