WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,925.9
Price
1.21 WETH
TVL
$2.15M
MKT CAP
$73.1M
5m
0%
1h
0.45%
4h
0.60%
24h
-6.25%
Share
TXNS
497
Buys
359
Sells
138
Volume
52K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
336.98
Pooled WETH:
$256.19

wstETH/WETH price stats on Gnosis

As of November 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,925.9. wstETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $51,864.51. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,126,589.10. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $2,147,991.71. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $2,147,991.71.

The total transactions of wstETH/WETH is 497 in the last 24 hours, 359 of which are buy transactions, and 138 are sales transactions.

wstETH/WETH pool has a trading volume of $51,864.51 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:23 AM UTC.

The price of converting 1 wstETH to USD is $3,925.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:16:20 AMbuy$0.4285$3,925.90.0001331.210.0001091
0xE30...FEBe
0x7f...9c1c
11/14/20252:13:30 AMbuy$0.08697$3,925.90.0000271.210.00002215
0x5fa...0f1D
0x83...47ad
11/14/20252:07:50 AMbuy$0.6683$3,925.90.00020751.210.0001702
0x5fa...0f1D
0x7e...b6d9
11/14/20251:24:35 AMbuy$0.2247$3,908.390.000070091.210.00005749
0x6bf...823f
0x7c...c066
11/14/20251:24:10 AMbuy$0.04042$3,908.390.000012611.210.00001034
0x6bf...823f
0x00...11de
11/14/20251:01:10 AMbuy$0.3641$3,899.790.00011381.210.00009336
0x6bf...823f
0xc2...6579
11/14/202512:59:20 AMsell$0.3055$3,909.710.000095171.210.00007814
0x5fa...0f1D
0xd6...6644
11/14/202512:53:30 AMsell$0.2836$3,909.710.000088351.210.00007255
0x5fa...0f1D
0x3e...72a7
11/14/202512:42:45 AMbuy$0.0261$3,923.490.058111.210.056652
0x6bf...823f
0x96...ef1f
11/14/202512:34:35 AMbuy$0.1995$3,925.450.000061971.210.00005083
0xc05...22AA
0x7e...55d9
11/14/202512:32:45 AMbuy$0.1651$3,923.80.000051311.210.00004209
0x5fa...0f1D
0x35...4153
11/14/202512:09:05 AMsell$0.4012$3,924.470.00012451.210.0001022
0x5fa...0f1D
0xa3...246e
11/14/202512:01:55 AMsell$1,747.61$3,936.010.54071.210.444
0x5fa...0f1D
0x7b...580a
11/13/202511:57:25 PMsell$0.3903$3,949.610.00012031.210.00009882
0x5fa...0f1D
0xe2...3ad4
11/13/202511:52:10 PMbuy$15.82$3,967.030.0048641.210.00399
0xEe6...a916
0xf3...725a
11/13/202511:47:15 PMsell$2.36$3,963.060.00072591.210.000596
0xfD1...ed8E
0x14...d0dc
11/13/202511:42:05 PMsell$0.082313$3,963.060.01271091.210.0125837
0x6bf...823f
0xf8...0bdf
11/13/202511:41:35 PMsell$0.00002294$3,963.060.087051.210.085788
0x6bf...823f
0x16...7881
11/13/202511:40:20 PMbuy$6.68$3,967.020.0020551.210.001686
0x638...360c
0x88...c686
11/13/202511:40:00 PMbuy$1.01$3,967.020.00031281.210.0002566
0x5fa...0f1D
0x5a...b9c3