WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,340.39
Price
1.24 WETH
TVL
$1
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
44.38
Pooled WETH:
$20.12

wstETH/WETH price stats on Gnosis

As of August 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,340.39. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,308,436.43. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:14 PM UTC.

The price of converting 1 wstETH to USD is $2,340.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:57:35 PMsell$78.02$2,340.390.041361.240.03333
0x7FD...Dc7d
0xe2...513b
08/16/20269:40:40 PMsell$0.0806$2,340.410.000042731.240.00003444
0x5A8...29B5
0x62...e920
08/16/20269:40:35 PMsell$0.05037$2,340.410.000026711.240.00002152
0x638...360c
0x59...0bb3
08/16/20269:40:15 PMsell$21.19$2,340.410.011231.240.009055
0x4cD...F3DF
0xf8...4959
08/16/20268:51:20 PMbuy$10.11$2,342.760.0053651.240.004319
0x625...29A0
0x74...01be
08/16/20266:11:55 PMbuy$0.1811$2,342.750.000096041.240.00007732
0x49F...dEAd
0x2c...03da
08/16/20264:38:15 PMbuy$0.1161$2,326.560.0000621.240.00004992
0x638...360c
0x4c...ed3e
08/16/20264:37:30 PMbuy$0.1797$2,326.560.000095941.240.00007724
0x014...68B7
0xd0...0f71
08/16/20264:37:15 PMbuy$1.55$2,326.560.00083251.240.0006702
0x638...360c
0x96...481a
08/16/20264:30:30 PMbuy$1.04$2,326.560.00055781.240.0004491
0x638...360c
0xcf...110e
08/16/20264:30:25 PMbuy$0.6689$2,326.560.00035711.240.0002875
0x000...BE69
0x03...b84b
08/16/20264:17:45 PMbuy$0.6689$2,326.560.00035711.240.0002875
0x000...5F73
0x7e...f20e
08/16/20263:22:00 PMbuy$3.76$2,326.560.0020071.240.001616
0x0dc...D84f
0x26...32a3
08/16/20261:34:20 PMsell$0.2893$2,324.230.00015441.240.0001244
0x638...360c
0xe7...a74e
08/16/202612:17:45 PMbuy$0.7574$2,326.560.00040431.240.0003255
0x50B...272a
0xdb...8cbc
08/16/202612:17:25 PMbuy$0.3061$2,342.760.00016231.240.0001306
0x50B...272a
0xfb...1f95
08/16/202612:17:10 PMsell$10$2,340.420.0053051.240.004275
0x625...29A0
0x89...f64c
08/16/202611:53:10 AMsell$0.051005$2,340.420.0953311.240.094296
0xE0F...2498
0xaa...5b28
08/16/202611:50:30 AMbuy$9.62$2,342.760.0051011.240.004106
0x638...360c
0xa1...2160
08/16/20269:50:00 AMsell$122.54$2,340.410.064971.240.05236
0x732...2746
0xe9...5283