WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,113.97
Price
1.24 WETH
TVL
$188,786.54
MKT CAP
$41.2M
5m
0%
1h
0%
4h
-0.28%
24h
1.06%
Share
TXNS
52
Buys
50
Sells
2
Volume
615
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
37.91
Pooled WETH:
$28.3

wstETH/WETH price stats on Gnosis

As of October 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,113.97. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $615.46. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,228,130.57. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $188,786.54. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $188,786.54.

The total transactions of wstETH/WETH is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $615.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 7:49 PM UTC.

The price of converting 1 wstETH to USD is $3,113.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:01:20 PMbuy$13.24$3,113.970.00531.240.004253
0x794...BA6d
0x85...1bf6
10/13/20267:01:10 PMbuy$36.19$3,113.960.014481.240.01162
0xDd0...038C
0xbc...b4bf
10/13/20263:57:45 PMsell$0.8333$3,122.590.00033221.240.0002668
0x000...242D
0xcd...60e4
10/13/20262:55:00 PMsell$5.03$3,142.880.0019951.240.001602
0x65A...7675
0xa9...9d60
10/13/20262:18:10 PMbuy$0.0009758$3,144.620.0638671.240.063103
0x50B...272a
0x06...cee6
10/13/20262:15:15 PMbuy$0.001168$3,143.380.0646311.240.063716
0x014...68B7
0x0d...3e00
10/13/20261:39:35 PMbuy$0.000852$3,136.290.0633851.240.062716
0x014...68B7
0x34...8a9c
10/13/202611:24:00 AMbuy$0.007951$3,128.570.0531671.240.052541
0x040...9A22
0x5b...d49e
10/13/202611:23:20 AMbuy$11.07$3,107.850.004441.240.003563
0x707...FeBa
0x99...0bac
10/13/202611:23:20 AMbuy$165.29$3,107.80.066281.240.05318
0xDd0...038C
0x43...2b80
10/13/202611:23:10 AMbuy$16.96$3,107.760.0068031.240.005459
0x703...7BAA
0x17...1402
10/13/20265:25:05 AMbuy$0.02404$3,149.70.0595141.240.057635
0x58B...BEDf
0x46...315a
10/13/20265:25:05 AMbuy$0.004745$3,149.70.0518771.240.051506
0x50B...272a
0x90...9b20
10/13/20265:24:10 AMbuy$2.16$3,149.690.00085791.240.0006885
0x794...BA6d
0xba...e4f2
10/13/20265:24:05 AMbuy$1.76$3,149.690.00069791.240.0005601
0x794...BA6d
0x37...49bb
10/13/20265:24:00 AMbuy$1.18$3,149.690.00046731.240.000375
0x794...BA6d
0x66...37e8
10/13/20265:19:55 AMbuy$0.001069$3,141.050.0642411.240.063404
0x39c...b40D
0x15...ac58
10/13/20264:09:45 AMbuy$0.1437$3,119.140.000057441.240.00004609
0x285...b9bE
0xbf...fdc7
10/13/20264:09:45 AMbuy$0.02241$3,119.140.0589561.240.057187
0xcc9...516c
0xb5...7fd9
10/13/20264:09:45 AMbuy$0.001717$3,119.140.066861.240.065505
0x50B...272a
0x41...632c