WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,221.82
Price
1.23 WETH
TVL
$343,885.32
MKT CAP
$46.8M
5m
0%
1h
0.14%
4h
0.04%
24h
1.44%
Share
TXNS
405
Buys
209
Sells
196
Volume
12K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
125.55
Pooled WETH:
$36.2

wstETH/WETH price stats on Gnosis

As of July 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,221.82. wstETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $12,296.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,788,496.61. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $343,885.32. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $343,885.32.

The total transactions of wstETH/WETH is 405 in the last 24 hours, 209 of which are buy transactions, and 196 are sales transactions.

wstETH/WETH pool has a trading volume of $12,296.01 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:49 AM UTC.

The price of converting 1 wstETH to USD is $2,221.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:41:45 AMbuy$0.0006346$2,221.820.0635391.230.062856
0x086...89A3
0x32...9cad
07/11/20263:41:40 AMbuy$0.0009547$2,221.820.0653231.230.064296
0xE74...c425
0xbe...b7e6
07/11/20263:41:35 AMbuy$0.6403$2,221.360.00035711.230.0002882
0x000...096c
0xfd...7005
07/11/20263:41:35 AMbuy$0.05034$2,221.360.000028081.230.00002266
0xE74...c425
0xee...f368
07/11/20263:41:25 AMbuy$87.09$2,221.350.048571.230.0392
0x4cD...F3DF
0x83...4075
07/11/20263:32:30 AMbuy$0.0003055$2,221.340.0617041.230.061375
0xE74...c425
0x1b...dfc6
07/11/20263:14:50 AMbuy$0.00009895$2,220.740.075521.230.074456
0x509...F0c1
0xe3...7eb9
07/11/20263:13:20 AMbuy$0.01604$2,218.720.0589571.230.05723
0xE74...c425
0xff...11ee
07/11/20263:13:10 AMbuy$0.6395$2,218.720.00035711.230.0002882
0x000...E606
0x65...1148
07/11/20263:13:05 AMbuy$43.51$2,218.720.024291.230.01961
0x4cD...F3DF
0x3c...32c3
07/11/20263:12:15 AMbuy$0.1266$2,218.710.000070721.230.00005708
0x71B...8056
0x7f...0aee
07/11/20263:12:10 AMbuy$0.001114$2,218.710.0662251.230.065024
0x6A4...3eeb
0x26...b4af
07/11/20263:12:05 AMbuy$0.001681$2,218.710.0693881.230.067577
0xE74...c425
0x5e...e65b
07/11/20263:11:55 AMbuy$43.52$2,218.710.02431.230.01961
0x4cD...F3DF
0xc1...a0df
07/11/20262:44:05 AMbuy$0.6395$2,218.70.00035711.230.0002882
0x000...747c
0x83...cfc5
07/11/20262:43:15 AMbuy$0.002366$2,218.70.0513211.230.051066
0xE74...c425
0x8b...fcdb
07/11/20262:43:05 AMbuy$87.08$2,218.690.048631.230.03925
0x4cD...F3DF
0xce...3023
07/11/20262:43:00 AMbuy$0.6395$2,218.680.00035711.230.0002882
0x000...9000
0x6b...5e23
07/11/20262:42:55 AMbuy$43.56$2,218.680.024321.230.01963
0x4cD...F3DF
0x35...ed14
07/11/20262:33:25 AMsell$49.97$2,216.460.02791.230.02254
0x000...242D
0x59...7e34