- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 160.27
- Pooled WETH:
- $315.44
wstETH/WETH price stats on Gnosis
As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,864.75. wstETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $7,886.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,494,651.07. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,193,267.15. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,193,267.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 409 in the last 24 hours, 145 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,886.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,864.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:56:10 PM | sell | $25.44 | $2,864.75 | 0.01093 | 1.23 | 0.008881 | 0xdf...1b6e | |
| 04/15/2026 | 1:54:35 PM | sell | $0.3882 | $2,864.75 | 0.0001668 | 1.23 | 0.0001355 | 0xda...95d0 | |
| 04/15/2026 | 1:52:15 PM | sell | $0.127 | $2,864.75 | 0.00005457 | 1.23 | 0.00004433 | 0x9b...19a4 | |
| 04/15/2026 | 1:43:50 PM | sell | $0.1317 | $2,868.05 | 0.00005656 | 1.23 | 0.00004595 | 0x5c...d323 | |
| 04/15/2026 | 1:38:35 PM | sell | $0.292 | $2,868.54 | 0.0001253 | 1.23 | 0.0001017 | 0x6f...b1fa | |
| 04/15/2026 | 1:31:45 PM | sell | $0.342 | $2,874.04 | 0.0001465 | 1.23 | 0.000119 | 0x48...b7bf | |
| 04/15/2026 | 1:31:25 PM | sell | $0.1674 | $2,874.04 | 0.00007172 | 1.23 | 0.00005826 | 0x01...57d0 | |
| 04/15/2026 | 1:27:25 PM | buy | $20.43 | $2,876.91 | 0.008753 | 1.23 | 0.007103 | 0xaa...83fc | |
| 04/15/2026 | 1:23:15 PM | buy | $0.05861 | $2,876.91 | 0.0000251 | 1.23 | 0.00002037 | 0x6d...c750 | |
| 04/15/2026 | 1:02:35 PM | sell | $0.618 | $2,874.04 | 0.0002647 | 1.23 | 0.000215 | 0x79...11e7 | |
| 04/15/2026 | 12:54:30 PM | buy | $103.25 | $2,876.91 | 0.04422 | 1.23 | 0.03589 | 0x51...d781 | |
| 04/15/2026 | 12:45:40 PM | buy | $10.54 | $2,876.9 | 0.004515 | 1.23 | 0.003664 | 0x5e...ad13 | |
| 04/15/2026 | 12:41:10 PM | buy | $0.1028 | $2,876.9 | 0.00004406 | 1.23 | 0.00003575 | 0xfc...b1c3 | |
| 04/15/2026 | 12:29:50 PM | buy | $0.05853 | $2,871.74 | 0.00002511 | 1.23 | 0.00002038 | 0x82...0a1c | |
| 04/15/2026 | 12:29:20 PM | buy | $0.05851 | $2,870.34 | 0.00002511 | 1.23 | 0.00002038 | 0xc4...4e7f | |
| 04/15/2026 | 12:11:35 PM | buy | $0.4215 | $2,870.34 | 0.0001809 | 1.23 | 0.0001468 | 0x27...9bd3 | |
| 04/15/2026 | 12:08:45 PM | buy | $1.79 | $2,870.34 | 0.0007695 | 1.23 | 0.0006244 | 0xeb...6f50 | |
| 04/15/2026 | 12:04:10 PM | buy | $0.1477 | $2,870.34 | 0.00006344 | 1.23 | 0.00005148 | 0x25...962f | |
| 04/15/2026 | 12:04:10 PM | buy | $0.8072 | $2,870.34 | 0.0003465 | 1.23 | 0.0002812 | 0xf3...2b10 | |
| 04/15/2026 | 12:04:05 PM | buy | $2.05 | $2,870.34 | 0.0008802 | 1.23 | 0.0007144 | 0x2c...b350 |