WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,403.74
Price
1.22 WETH
TVL
$1.31M
MKT CAP
$46.7M
5m
0%
1h
0.54%
4h
0.63%
24h
0.23%
Share
TXNS
371
Buys
226
Sells
145
Volume
28K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
255.98
Pooled WETH:
$355.6

wstETH/WETH price stats on Gnosis

As of February 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,403.74. wstETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $27,753.82. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,675,215.20. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,311,732.21. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,311,732.21.

The total transactions of wstETH/WETH is 371 in the last 24 hours, 226 of which are buy transactions, and 145 are sales transactions.

wstETH/WETH pool has a trading volume of $27,753.82 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:09 AM UTC.

The price of converting 1 wstETH to USD is $2,403.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:08:20 AMbuy$9.54$2,403.740.0048721.220.003969
0x638...360c
0x83...bab7
02/20/202612:59:20 AMbuy$3.65$2,403.740.0018661.220.00152
0x061...e824
0x33...ee92
02/20/202612:59:10 AMbuy$24.24$2,403.740.012381.220.01008
0x638...360c
0x55...c510
02/20/202612:58:55 AMsell$19.09$2,401.330.0097481.220.007949
0xE39...Ef1D
0x2b...54a5
02/20/202612:58:50 AMbuy$4.13$2,403.740.002111.220.001719
0x066...2FFB
0x6e...6523
02/20/202612:57:30 AMbuy$23.77$2,403.740.012131.220.009889
0x638...360c
0x44...fca9
02/20/202612:57:10 AMsell$26.97$2,401.330.013771.220.01123
0xEfA...495d
0xeb...e4e3
02/20/202612:56:50 AMbuy$24.23$2,403.740.012371.220.01008
0x638...360c
0x95...d90f
02/20/202612:56:20 AMbuy$3.6$2,403.740.001841.220.001499
0x09A...7f15
0xe2...a906
02/20/202612:56:10 AMbuy$25.88$2,403.740.013211.220.01076
0x638...360c
0x15...ed6a
02/20/202612:55:45 AMbuy$3.67$2,403.730.0018761.220.001528
0x061...e824
0x9d...b277
02/20/202612:55:30 AMbuy$6.31$2,403.730.0032261.220.002628
0x638...360c
0x46...807e
02/20/202612:54:35 AMsell$3.03$2,401.330.0015471.220.001262
0xEfA...495d
0x72...a346
02/20/202612:54:15 AMbuy$24.65$2,403.730.012581.220.01025
0x638...360c
0x98...b21f
02/20/202612:53:55 AMsell$13.26$2,401.330.0067711.220.005522
0xEfA...495d
0x11...40ff
02/20/202612:53:50 AMbuy$4.67$2,403.730.0023861.220.001944
0x061...e824
0x95...8785
02/20/202612:52:50 AMsell$0.2351$2,401.820.000121.220.00009791
0x638...360c
0x6d...7119
02/20/202612:52:10 AMbuy$21.61$2,403.460.011041.220.008995
0x638...360c
0xec...9440
02/20/202612:51:45 AMbuy$3.63$2,402.810.0018551.220.001512
0x061...e824
0xf4...9ed2
02/20/202612:51:30 AMbuy$25.15$2,402.80.012851.220.01047
0x638...360c
0xb3...3649