WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,025.29
Price
1.24 WETH
TVL
$1
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
37.41
Pooled WETH:
$28.93

wstETH/WETH price stats on Gnosis

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,025.29. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,996,210.54. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:41 AM UTC.

The price of converting 1 wstETH to USD is $3,025.29 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:54:10 AMbuy$0.01981$3,025.290.0581621.240.056548
0x014...68B7
0xe5...0da2
10/17/20264:54:10 AMbuy$0.0185$3,025.290.0576251.240.056117
0xc7f...359e
0x3e...e44e
10/17/20263:33:40 AMbuy$0.001141$3,024.60.0647051.240.063774
0x50B...272a
0xa4...19b4
10/16/202611:10:15 PMbuy$0.0004021$3,020.780.0616591.240.061331
0x014...68B7
0xe6...9bd1
10/16/202610:31:35 PMbuy$0.00007201$3,018.510.0729731.240.072385
0x50B...272a
0x8e...ca3a
10/16/202610:23:40 PMbuy$0.0005071$3,018.510.0620941.240.06168
0x50B...272a
0xd6...99fc
10/16/202610:12:30 PMbuy$0.00238$3,017.050.0698331.240.067888
0x3f9...Ae6e
0xb1...df32
10/16/202610:12:25 PMbuy$0.000167$3,017.050.0769031.240.075538
0x50B...272a
0xcb...fc02
10/16/20268:56:55 PMbuy$10$3,012.110.004141.240.003321
0x000...242D
0xab...382b
10/16/20267:12:15 PMbuy$38.07$2,994.950.015841.240.01271
0x4cD...F3DF
0xdd...b95b
10/16/20267:12:10 PMbuy$38.08$2,994.930.015841.240.01271
0x4cD...F3DF
0x41...2d10
10/16/20266:43:40 PMsell$19.13$3,002.880.0079331.240.00637
0x4cD...F3DF
0x3d...6d57
10/16/20265:42:30 PMbuy$0.002912$3,022.420.0512011.240.069635
0x014...68B7
0x43...a2dd
10/16/20265:37:25 PMbuy$0.002827$3,017.220.0511681.240.06937
0x39c...b40D
0xd2...9941
10/16/20265:32:55 PMbuy$38.13$2,990.480.015891.240.01275
0x4cD...F3DF
0x66...5d9e
10/16/20265:20:30 PMbuy$10.01$2,990.470.0041731.240.003348
0x000...242D
0x08...79ee
10/16/20265:19:40 PMbuy$10.01$2,994.370.0041681.240.003344
0x000...242D
0x6b...6874
10/16/20265:19:00 PMbuy$11.68$2,994.370.0048631.240.003901
0x000...242D
0xe7...b138
10/16/20265:18:55 PMsell$0.03641$2,991.370.000015151.240.00001217
0x135...B5A0
0x84...60dc
10/16/20265:18:50 PMbuy$10.02$2,998.10.0041681.240.003344
0x000...242D
0x81...6df3