WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,136.22
Price
1.23 WETH
TVL
$330,440.04
MKT CAP
$44.4M
5m
0%
1h
0.17%
4h
0.06%
24h
1.95%
Share
TXNS
235
Buys
178
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
132.59
Pooled WETH:
$27.33

wstETH/WETH price stats on Gnosis

As of June 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,136.22. wstETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,718.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,419,599.76. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $330,440.05. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $330,440.05.

The total transactions of wstETH/WETH is 235 in the last 24 hours, 178 of which are buy transactions, and 57 are sales transactions.

wstETH/WETH pool has a trading volume of $1,718.42 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:02 AM UTC.

The price of converting 1 wstETH to USD is $2,136.22 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:48:15 AMbuy$0.1133$2,136.220.000065641.230.00005305
0x71B...8056
0x75...6f26
06/20/20269:40:05 AMbuy$0.07464$2,132.490.00004331.230.000035
0x4cf...23c5
0xf8...e03b
06/20/20269:40:00 AMbuy$0.003295$2,132.490.0519111.230.051545
0x71B...8056
0x9a...c88f
06/20/20269:37:40 AMbuy$0.0003826$2,132.490.062221.230.061794
0xE74...c425
0x17...4a62
06/20/20268:32:00 AMbuy$0.1621$2,136.270.000093911.230.0000759
0xD00...9b90
0xc4...270b
06/20/20268:31:55 AMbuy$0.3694$2,136.270.00021391.230.0001729
0xD00...9b90
0xbc...f108
06/20/20268:31:50 AMbuy$0.9608$2,136.270.00055641.230.0004497
0xD00...9b90
0x95...fd29
06/20/20268:27:35 AMbuy$0.9202$2,135.550.00053311.230.0004309
0xD00...9b90
0x5b...848c
06/20/20268:20:05 AMbuy$0.5459$2,135.550.00031621.230.0002556
0xD00...9b90
0xe6...8e71
06/20/20268:07:40 AMbuy$0.002746$2,135.550.0515911.230.051286
0xE74...c425
0x45...03ca
06/20/20268:03:20 AMsell$0.1082$2,133.410.000062741.230.00005076
0x71B...8056
0xbc...c301
06/20/20267:30:10 AMbuy$0.0003971$2,133.270.0623031.230.061861
0xE74...c425
0x19...998a
06/20/20267:24:50 AMbuy$0.0006989$2,133.270.0640531.230.063276
0xE74...c425
0x91...055e
06/20/20267:07:20 AMbuy$0.001136$2,133.270.0665921.230.065328
0xE74...c425
0x13...16f5
06/20/20266:56:35 AMbuy$0.001294$2,133.270.0675051.230.066066
0xE74...c425
0xac...9d43
06/20/20266:51:35 AMbuy$0.0003332$2,133.270.0619321.230.061562
0xE74...c425
0x4e...c6e4
06/20/20266:30:15 AMbuy$0.117$2,135.030.000067851.230.00005484
0x71B...8056
0xda...d706
06/20/20266:22:10 AMbuy$0.05995$2,135.030.000034741.230.00002808
0x71B...8056
0x2f...3440
06/20/20265:33:50 AMbuy$0.0005367$2,135.030.063111.230.062514
0xE74...c425
0xfa...d221
06/20/20265:31:50 AMsell$0.00006564$2,132.890.0738031.230.073077
0x71B...8056
0x40...e1a3