- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 233.92
- Pooled WETH:
- $382.98
wstETH/WETH price stats on Gnosis
As of March 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,648.32. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $1,596.23. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,893,082.11. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,444,303.54. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,444,303.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 496 in the last 24 hours, 392 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,596.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,648.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:12:45 AM | buy | $0.1162 | $2,648.32 | 0.00005398 | 1.22 | 0.00004389 | 0x2a...4596 | |
| 03/21/2026 | 1:11:10 AM | buy | $0.2864 | $2,643.5 | 0.0001332 | 1.22 | 0.0001083 | 0x15...4265 | |
| 03/21/2026 | 1:10:35 AM | buy | $1.28 | $2,643.5 | 0.0005988 | 1.22 | 0.0004869 | 0x76...1982 | |
| 03/21/2026 | 1:10:30 AM | buy | $3.27 | $2,643.5 | 0.001521 | 1.22 | 0.001237 | 0x06...05dc | |
| 03/21/2026 | 1:10:30 AM | buy | $0.6144 | $2,643.5 | 0.0002858 | 1.22 | 0.0002324 | 0xda...9b22 | |
| 03/21/2026 | 12:27:40 AM | buy | $0.1491 | $2,643.5 | 0.00006938 | 1.22 | 0.00005642 | 0xf7...4039 | |
| 03/21/2026 | 12:20:35 AM | buy | $0.4232 | $2,638.63 | 0.0001972 | 1.22 | 0.0001604 | 0xbb...2e3d | |
| 03/21/2026 | 12:20:20 AM | buy | $0.9425 | $2,638.63 | 0.0004392 | 1.22 | 0.0003572 | 0x4e...02e9 | |
| 03/21/2026 | 12:19:50 AM | buy | $0.6149 | $2,638.63 | 0.0002866 | 1.22 | 0.000233 | 0x61...9147 | |
| 03/21/2026 | 12:18:35 AM | buy | $0.6151 | $2,638.63 | 0.0002866 | 1.22 | 0.0002331 | 0x08...84fb | |
| 03/21/2026 | 12:17:50 AM | buy | $0.6152 | $2,638.63 | 0.0002867 | 1.22 | 0.0002331 | 0x97...bc2b | |
| 03/21/2026 | 12:17:20 AM | buy | $0.6153 | $2,638.63 | 0.0002867 | 1.22 | 0.0002332 | 0x6c...0545 | |
| 03/21/2026 | 12:07:50 AM | buy | $0.04996 | $2,638.63 | 0.00002328 | 1.22 | 0.00001893 | 0xf6...7bd6 | |
| 03/21/2026 | 12:03:35 AM | buy | $0.1331 | $2,638.63 | 0.00006205 | 1.22 | 0.00005046 | 0x83...53a5 | |
| 03/20/2026 | 11:54:45 PM | buy | $0.4717 | $2,638.63 | 0.0002198 | 1.22 | 0.0001787 | 0xa9...4dba | |
| 03/20/2026 | 11:47:50 PM | buy | $0.7962 | $2,638.63 | 0.000371 | 1.22 | 0.0003017 | 0x01...906f | |
| 03/20/2026 | 11:47:50 PM | buy | $0.1904 | $2,638.63 | 0.00008875 | 1.22 | 0.00007217 | 0x01...906f | |
| 03/20/2026 | 11:42:25 PM | buy | $0.05419 | $2,638.63 | 0.00002525 | 1.22 | 0.00002053 | 0xd8...c8b2 | |
| 03/20/2026 | 11:15:35 PM | sell | $0.2413 | $2,642.49 | 0.0001122 | 1.22 | 0.00009134 | 0xc3...f67e | |
| 03/20/2026 | 11:06:35 PM | sell | $0.3852 | $2,649.4 | 0.0001786 | 1.22 | 0.0001454 | 0x11...076e |