WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,124.72
Price
1.24 WETH
TVL
$189,464.84
MKT CAP
$46.7M
5m
0%
1h
0.16%
4h
0.25%
24h
0.25%
Share
TXNS
11
Buys
8
Sells
3
Volume
222
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
41.5
Pooled WETH:
$23.79

wstETH/WETH price stats on Gnosis

As of September 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,124.72. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $221.65. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,716,016.22. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $189,464.85. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $189,464.85.

The total transactions of wstETH/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $221.65 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:45 PM UTC.

The price of converting 1 wstETH to USD is $3,124.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:27:20 PMbuy$53.88$3,124.720.021441.240.01724
0x4cD...F3DF
0x7e...a886
09/09/20262:11:50 PMsell$53.81$3,121.590.021421.240.01724
0x4cD...F3DF
0x4d...9df9
09/09/20262:05:40 PMbuy$0.8971$3,124.730.00035711.240.0002871
0x000...Bf0c
0xff...9066
09/09/20262:01:25 PMsell$0.5022$3,121.60.00019991.240.0001609
0x000...0A2C
0xe4...b089
09/09/20261:47:45 PMbuy$53.87$3,124.720.021441.240.01724
0x4cD...F3DF
0x6f...da61
09/09/20261:47:05 PMbuy$0.8971$3,124.70.00035711.240.0002871
0x000...B212
0x80...8ef4
09/09/20261:36:45 PMsell$1.25$3,121.580.00050081.240.000403
0x000...304D
0xee...0dfe
09/09/20261:35:00 PMbuy$53.83$3,122.680.021441.240.01723
0x4cD...F3DF
0xa3...7774
09/09/20261:34:30 PMbuy$0.8957$3,119.850.00035711.240.0002871
0x000...4f19
0x98...3908
09/09/20261:34:00 PMbuy$0.8957$3,119.850.00035711.240.0002871
0x000...a8C2
0x80...473f
09/09/20261:13:50 PMbuy$0.8949$3,116.970.00035711.240.0002871
0x000...8560
0x2d...49ec
09/04/20268:47:20 AMbuy$4.19$3,125.130.0016681.240.001342
0x0dc...D84f
0x72...d843
09/04/20268:47:15 AMbuy$0.02497$3,125.130.0599311.240.057991
0x6D7...EEe3
0x30...aae1
09/04/20268:46:30 AMbuy$0.898$3,125.130.00035711.240.0002873
0x000...680F
0x74...bc81
09/04/20268:46:30 AMbuy$1.13$3,125.120.00045041.240.0003624
0xA96...Cc91
0xa4...4e89
09/04/20268:32:25 AMbuy$0.01371$3,125.120.0554521.240.054387
0xD7A...F8C4
0x81...ad47
09/04/20268:32:20 AMbuy$0.03036$3,125.120.000012071.240.059716
0x37c...DF26
0xc9...605f
09/04/20268:32:15 AMbuy$0.009501$3,125.120.0537781.240.05304
0x4A9...6dD2
0xca...409f
09/04/20268:30:35 AMbuy$0.898$3,125.120.00035711.240.0002873
0x000...bB46
0x28...6be4
09/04/20268:13:00 AMbuy$0.4179$3,125.120.00016621.240.0001337
0x5e8...fd64
0x9a...a8b1