WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,650.41
Price
1.24 WETH
TVL
$160,560.92
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
33.52
Pooled WETH:
$33.79

wstETH/WETH price stats on Gnosis

As of November 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,650.41. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.94. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $34,879,139.80. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $160,560.92. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $160,560.92.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:46 AM UTC.

The price of converting 1 wstETH to USD is $2,650.41 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:07:20 AMbuy$0.0000721$2,650.410.0733971.240.07272
0x39c...b40D
0x82...d122
11/09/20269:07:05 AMsell$9.94$2,647.760.0046861.240.003755
0x625...29A0
0xa3...8f29
11/05/20262:10:10 AMsell$0.001$3,032.170.0641161.240.063299
0x888...C98D
0xea...73f2
11/05/20261:13:00 AMsell$12.94$3,023.160.0053431.240.004282
0x4cD...F3DF
0x71...f02f
11/05/20261:06:55 AMsell$12.94$3,023.170.0053411.240.00428
0x4cD...F3DF
0x1f...7690
11/05/20261:01:55 AMsell$51.79$3,023.190.021371.240.01713
0x4cD...F3DF
0xc3...87ff
11/04/202611:09:10 PMbuy$0.2138$3,041.310.00008781.240.0000703
0x1Ba...E231
0xac...e908
11/04/202610:35:00 PMsell$0.001$3,031.960.0641181.240.0633
0x888...C98D
0xcf...8276
11/04/20269:41:00 PMsell$0.03227$3,008.10.000013381.240.00001072
0xb15...cA0f
0x7f...303f
11/04/20269:00:55 PMsell$0.2964$3,008.10.00012291.240.00009856
0x0C9...d1ee
0x4a...c9f6
11/04/20267:59:30 PMsell$12.94$3,008.110.0053681.240.004302
0x4cD...F3DF
0x4a...9f0a
11/04/20267:56:35 PMbuy$159.01$3,011.080.065951.240.0528
0x483...2eBE
0x5a...e03a
11/04/20267:52:50 PMsell$103.56$3,008.060.042951.240.03442
0x4cD...F3DF
0x51...5837
11/04/20267:51:55 PMbuy$0.0001188$3,013.620.0749231.240.073942
-
0x8e...3475
11/04/20267:51:55 PMbuy$159.1$3,013.570.065931.240.05279
-
0xcb...119d
11/04/20267:51:20 PMbuy$159.15$3,015.610.065911.240.05277
-
0xcb...b31d
11/04/20267:51:15 PMbuy$159.1$3,015.530.065891.240.05276
-
0x96...d5e7
11/04/20267:50:35 PMbuy$0.000533$3,019.590.0622041.240.061765
0xc7f...359e
0xd5...ce9d
11/04/20267:50:40 PMsell$207.63$3,016.520.085871.240.06883
0x4cD...F3DF
0x35...fe92
11/04/20267:50:25 PMbuy$159.2$3,019.490.065841.240.05272
0x483...2eBE
0x73...952b