- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 125.73
- Pooled WETH:
- $222.24
wstETH/WETH price stats on Gnosis
As of December 4, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,504.29. wstETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $1,020,932.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $129,974,193.20. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,411,003.67. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,411,003.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1425 in the last 24 hours, 618 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,020,932.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,504.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:41:40 PM | sell | $38 | $4,504.29 | 0.01 | 1.18 | 0.008437 | 0xf7...4ac5 | |
| 12/04/2024 | 6:41:35 PM | sell | $38 | $4,504.29 | 0.01 | 1.18 | 0.008437 | 0xc6...3c0a | |
| 12/04/2024 | 6:40:40 PM | sell | $38 | $4,504.29 | 0.01 | 1.18 | 0.008437 | 0x1c...2539 | |
| 12/04/2024 | 6:40:35 PM | sell | $38 | $4,504.29 | 0.01 | 1.18 | 0.008437 | 0x3d...d8ab | |
| 12/04/2024 | 6:36:25 PM | buy | $1,900.72 | $4,509.86 | 0.5 | 1.18 | 0.4214 | 0xc7...56a9 | |
| 12/04/2024 | 6:36:15 PM | buy | $1,900.72 | $4,509.84 | 0.5 | 1.18 | 0.4214 | 0x53...8e81 | |
| 12/04/2024 | 6:35:15 PM | buy | $1,900.72 | $4,509.82 | 0.5 | 1.18 | 0.4214 | 0x84...d03d | |
| 12/04/2024 | 6:35:15 PM | buy | $38.01 | $4,509.83 | 0.01 | 1.18 | 0.008429 | 0x34...fa33 | |
| 12/04/2024 | 6:31:45 PM | buy | $0.01388 | $4,511.24 | 0.053652 | 1.18 | 0.053078 | 0x46...d674 | |
| 12/04/2024 | 6:31:45 PM | buy | $0.262 | $4,511.24 | 0.00006891 | 1.18 | 0.00005809 | 0x46...d674 | |
| 12/04/2024 | 6:30:35 PM | buy | $126.44 | $4,511.24 | 0.03325 | 1.18 | 0.02802 | 0xcd...a5b1 | |
| 12/04/2024 | 6:30:35 PM | buy | $64.32 | $4,511.24 | 0.01691 | 1.18 | 0.01425 | 0xe3...fdd4 | |
| 12/04/2024 | 6:28:50 PM | buy | $22.55 | $4,512.47 | 0.00593 | 1.18 | 0.004999 | 0x87...2e5d | |
| 12/04/2024 | 6:22:35 PM | buy | $0.2328 | $4,512.74 | 0.0000612 | 1.18 | 0.00005159 | 0xf1...31e3 | |
| 12/04/2024 | 6:22:35 PM | buy | $200.27 | $4,512.74 | 0.05264 | 1.18 | 0.04438 | 0xf1...31e3 | |
| 12/04/2024 | 6:20:40 PM | buy | $771.3 | $4,515.19 | 0.2026 | 1.18 | 0.1708 | 0xdf...01fe | |
| 12/04/2024 | 6:15:50 PM | buy | $57.42 | $4,511.86 | 0.01509 | 1.18 | 0.01272 | 0x09...a22e | |
| 12/04/2024 | 6:15:45 PM | sell | $1,901.6 | $4,507.36 | 0.5 | 1.18 | 0.4218 | 0x56...491e | |
| 12/04/2024 | 6:15:35 PM | buy | $149.84 | $4,506.72 | 0.03944 | 1.18 | 0.03324 | 0x74...ecb4 | |
| 12/04/2024 | 6:15:30 PM | buy | $275.81 | $4,506.71 | 0.0726 | 1.18 | 0.0612 | 0xa5...ba67 |