- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 188.42
- Pooled WETH:
- $371.28
wstETH/WETH price stats on Gnosis
As of April 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,759.28. wstETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $2,982.63. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,117,124.66. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,351,315.76. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,351,315.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 383 in the last 24 hours, 298 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,982.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,759.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:29:20 AM | buy | $4.97 | $2,759.28 | 0.00222 | 1.23 | 0.001801 | 0xb8...1607 | |
| 04/11/2026 | 11:29:00 AM | buy | $3.69 | $2,759.28 | 0.001651 | 1.23 | 0.00134 | 0xef...8d25 | |
| 04/11/2026 | 11:28:40 AM | buy | $25.89 | $2,759.28 | 0.01156 | 1.23 | 0.009383 | 0x12...ef10 | |
| 04/11/2026 | 11:26:25 AM | buy | $2.22 | $2,759.27 | 0.0009918 | 1.23 | 0.0008048 | 0xf1...a132 | |
| 04/11/2026 | 11:23:25 AM | sell | $0.5894 | $2,756.52 | 0.0002632 | 1.23 | 0.0002138 | 0xa1...9bf6 | |
| 04/11/2026 | 11:16:30 AM | sell | $0.5377 | $2,756.52 | 0.0002401 | 1.23 | 0.000195 | 0xa4...d40d | |
| 04/11/2026 | 11:16:10 AM | buy | $4.37 | $2,759.27 | 0.001953 | 1.23 | 0.001585 | 0xf9...8d4d | |
| 04/11/2026 | 11:16:10 AM | buy | $20.01 | $2,759.27 | 0.008937 | 1.23 | 0.007253 | 0xce...6fe3 | |
| 04/11/2026 | 11:13:55 AM | buy | $3.09 | $2,759.27 | 0.00138 | 1.23 | 0.00112 | 0xb8...5367 | |
| 04/11/2026 | 11:13:10 AM | buy | $21.94 | $2,759.27 | 0.009801 | 1.23 | 0.007954 | 0x78...1372 | |
| 04/11/2026 | 11:04:55 AM | sell | $0.4682 | $2,756.51 | 0.0002091 | 1.23 | 0.0001698 | 0x79...5c22 | |
| 04/11/2026 | 10:52:20 AM | buy | $15.5 | $2,759.27 | 0.006923 | 1.23 | 0.005619 | 0x53...b0b6 | |
| 04/11/2026 | 10:51:40 AM | buy | $19.57 | $2,759.27 | 0.00874 | 1.23 | 0.007093 | 0xe7...485a | |
| 04/11/2026 | 10:51:20 AM | buy | $26.64 | $2,759.27 | 0.01189 | 1.23 | 0.009656 | 0xaf...236b | |
| 04/11/2026 | 10:49:30 AM | sell | $0.536 | $2,756.51 | 0.0002394 | 1.23 | 0.0001944 | 0xac...5456 | |
| 04/11/2026 | 10:42:45 AM | buy | $46.45 | $2,759.26 | 0.02074 | 1.23 | 0.01683 | 0x60...bbde | |
| 04/11/2026 | 10:40:00 AM | buy | $57.68 | $2,759.26 | 0.02576 | 1.23 | 0.0209 | 0x64...15cb | |
| 04/11/2026 | 10:24:15 AM | buy | $64.44 | $2,759.25 | 0.02877 | 1.23 | 0.02335 | 0x5f...1532 | |
| 04/11/2026 | 10:24:10 AM | sell | $0.1713 | $2,756.49 | 0.00007654 | 1.23 | 0.00006217 | 0xa3...18a4 | |
| 04/11/2026 | 10:23:45 AM | buy | $87.4 | $2,763.78 | 0.03897 | 1.23 | 0.03162 | 0x76...e978 |