WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,341.64
Price
1.24 WETH
TVL
$141,883.65
MKT CAP
$38.8M
5m
0.76%
1h
0.74%
4h
0.74%
24h
0.74%
Share
TXNS
20
Buys
7
Sells
13
Volume
988
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
44.36
Pooled WETH:
$20.14

wstETH/WETH price stats on Gnosis

As of August 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,341.64. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $987.75. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,831,697.75. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $141,883.66. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $141,883.66.

The total transactions of wstETH/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $987.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:33 PM UTC.

The price of converting 1 wstETH to USD is $2,341.64 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:32:10 PMbuy$0.06164$2,341.640.000032691.240.00002632
0x638...360c
0x45...4811
08/15/20261:30:30 PMsell$3.42$2,323.870.0018271.240.001472
0xDd0...038C
0xde...2625
08/15/20261:30:25 PMsell$4.91$2,323.870.0026251.240.002116
0x92B...5b06
0x00...59f9
08/15/20261:30:25 PMsell$149.66$2,323.910.079911.240.0644
0x7FD...Dc7d
0xd3...ad62
08/15/20261:25:50 PMbuy$57.58$2,327.350.030731.240.02474
0x732...2746
0x89...7534
08/15/20261:20:35 PMbuy$1.6$2,327.330.00085791.240.0006907
0x638...360c
0xcd...474a
08/15/20261:20:10 PMbuy$52.71$2,341.710.027961.240.02251
0x732...2746
0x83...a0a5
08/15/20261:10:30 PMsell$0.7177$2,339.180.00038071.240.0003068
0x040...56d7
0x31...6c85
08/15/20261:10:25 PMsell$14.16$2,339.240.0075151.240.006056
0x324...e875
0xec...6eba
08/15/20261:10:25 PMsell$123.83$2,339.210.065691.240.05293
0xbC4...D08a
0x4a...eccf
08/15/20261:09:20 PMsell$2.65$2,339.230.001411.240.001136
0xDd0...038C
0xa3...a5ab
08/15/20261:09:00 PMsell$2.61$2,339.230.0013851.240.001116
0x014...68B7
0xd1...8622
08/15/20261:06:10 PMsell$78.55$2,339.070.041671.240.03358
0xDd0...038C
0x2c...fe5c
08/15/20261:06:05 PMsell$0.4001$2,339.090.00021221.240.000171
0x000...bB46
0x08...a6ba
08/15/20261:04:10 PMbuy$0.3343$2,341.440.00017731.240.0001427
0x50B...272a
0xa2...bcc9
08/15/20261:04:05 PMbuy$76.66$2,341.420.040671.240.03274
0x882...a452
0xdd...3448
08/15/202612:53:55 PMsell$82.95$2,338.960.044011.240.03546
0x7FD...Dc7d
0x34...2a59
08/15/202612:46:10 PMsell$98.45$2,338.960.052231.240.04209
0x7FD...Dc7d
0x6e...54d3
08/15/202612:33:40 PMbuy$158.58$2,326.530.084671.240.06816
0x638...360c
0x52...48eb
08/15/202612:32:35 PMsell$77.82$2,324.370.041541.240.03348
0xDd0...038C
0xfd...7e32