- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 38.79
- Pooled WETH:
- $364
wstETH/WETH price stats on Gnosis
As of January 15, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,089.3. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $104,965,442.03. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,089.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:21:45 PM | buy | $200.84 | $4,089.3 | 0.0584 | 1.18 | 0.04911 | 0x7b...5f54 | |
| 01/07/2025 | 7:15:55 PM | buy | $8.1 | $4,088.5 | 0.002358 | 1.18 | 0.001983 | - | 0x83...c405 |
| 01/07/2025 | 7:14:50 PM | buy | $549.05 | $4,088.5 | 0.1596 | 1.18 | 0.1342 | 0x88...b4fd | |
| 01/07/2025 | 7:10:40 PM | buy | $14.83 | $4,088.49 | 0.004315 | 1.18 | 0.003629 | 0xa3...8893 | |
| 01/07/2025 | 7:05:20 PM | buy | $16.51 | $4,088.49 | 0.004801 | 1.18 | 0.004038 | 0x60...2a08 | |
| 01/07/2025 | 7:04:40 PM | buy | $12.48 | $4,088.49 | 0.00363 | 1.18 | 0.003053 | 0xeb...c99e | |
| 01/07/2025 | 7:01:45 PM | buy | $17.97 | $4,088.49 | 0.005228 | 1.18 | 0.004397 | 0x23...2844 | |
| 01/07/2025 | 6:59:40 PM | buy | $12.89 | $4,089.04 | 0.00375 | 1.18 | 0.003154 | 0xd1...2de2 | |
| 01/07/2025 | 6:58:45 PM | sell | $60.94 | $4,089.93 | 0.01769 | 1.18 | 0.0149 | 0xd8...661a | |
| 01/07/2025 | 6:57:35 PM | buy | $25.61 | $4,091.51 | 0.007444 | 1.18 | 0.00626 | 0xc4...044f | |
| 01/07/2025 | 6:57:00 PM | buy | $196.58 | $4,091.51 | 0.05713 | 1.18 | 0.04804 | 0x13...a7f7 | |
| 01/07/2025 | 6:55:30 PM | buy | $20.84 | $4,091.51 | 0.006058 | 1.18 | 0.005095 | 0xc1...1cc2 | |
| 01/07/2025 | 6:55:00 PM | buy | $21.32 | $4,091.51 | 0.006196 | 1.18 | 0.005211 | 0xbd...bdc4 | |
| 01/07/2025 | 6:53:50 PM | buy | $23.51 | $4,091.51 | 0.006834 | 1.18 | 0.005747 | 0xd4...cdbf | |
| 01/07/2025 | 6:48:15 PM | buy | $10.53 | $4,100.41 | 0.003055 | 1.18 | 0.002569 | 0xc9...875f | |
| 01/07/2025 | 6:41:55 PM | buy | $38.43 | $4,100.26 | 0.01114 | 1.18 | 0.009373 | 0xbf...ae76 | |
| 01/07/2025 | 6:41:25 PM | buy | $39.38 | $4,100.26 | 0.01142 | 1.18 | 0.009605 | 0x0d...1216 | |
| 01/07/2025 | 6:40:50 PM | buy | $39.1 | $4,100.26 | 0.01133 | 1.18 | 0.009536 | 0x03...ebde | |
| 01/07/2025 | 6:40:00 PM | buy | $1,007.45 | $4,097.97 | 0.2923 | 1.18 | 0.2458 | 0xac...0599 | |
| 01/07/2025 | 6:38:35 PM | buy | $0.7565 | $4,101.63 | 0.0002193 | 1.18 | 0.0001844 | 0x9c...1557 |