- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 94.9
- Pooled wstETH:
- $348.27
WETH/wstETH price stats on Gnosis
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $1,904.83. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $18,271,933.71. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8344, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,904.83 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:28:20 PM | buy | $23.27 | $2,282.63 | 0.01222 | 1.19 | 0.01019 | 0x04...998c | |
| 04/02/2025 | 8:28:15 PM | buy | $86.59 | $2,282.63 | 0.04545 | 1.19 | 0.03793 | 0xee...c1e2 | |
| 04/02/2025 | 8:27:20 PM | buy | $21.04 | $2,287.96 | 0.01102 | 1.19 | 0.009196 | 0xd1...5974 | |
| 04/02/2025 | 8:27:20 PM | buy | $21.01 | $2,285.07 | 0.01102 | 1.19 | 0.009196 | 0xec...57f3 | |
| 04/02/2025 | 8:27:20 PM | buy | $21.08 | $2,293.03 | 0.01102 | 1.19 | 0.009196 | 0xd3...fa03 | |
| 04/02/2025 | 8:27:20 PM | buy | $21.01 | $2,285.07 | 0.01102 | 1.19 | 0.009196 | 0xf8...795b | |
| 04/02/2025 | 8:21:40 PM | buy | $6.14 | $2,309.99 | 0.003186 | 1.19 | 0.002658 | 0xdd...8446 | |
| 04/02/2025 | 8:20:55 PM | sell | $1.25 | $2,307.84 | 0.0006518 | 1.19 | 0.0005444 | 0xd1...08b6 | |
| 04/02/2025 | 8:19:55 PM | sell | $1.05 | $2,301.9 | 0.0005467 | 1.19 | 0.0004566 | 0x06...d154 | |
| 04/02/2025 | 8:18:35 PM | sell | $1.32 | $2,296.29 | 0.0006924 | 1.19 | 0.0005784 | 0x34...044c | |
| 04/02/2025 | 8:17:20 PM | sell | $6.8 | $2,294.74 | 0.003551 | 1.19 | 0.002966 | 0x72...055f | |
| 04/02/2025 | 8:01:30 PM | buy | $62.58 | $2,284.87 | 0.03282 | 1.19 | 0.02739 | 0xff...9a59 | |
| 04/01/2025 | 9:30:30 PM | sell | $5.04 | $2,290.9 | 0.002636 | 1.19 | 0.002201 | 0x8b...caea | |
| 04/01/2025 | 9:21:35 PM | buy | $16.72 | $2,286.95 | 0.008761 | 1.19 | 0.007311 | 0x14...b337 | |
| 04/01/2025 | 9:15:20 PM | sell | $17.84 | $2,293.53 | 0.009314 | 1.19 | 0.00778 | 0x5c...12ac | |
| 04/01/2025 | 8:55:15 PM | buy | $0.9997 | $2,286.57 | 0.0005239 | 1.19 | 0.0004372 | 0x6f...d223 | |
| 04/01/2025 | 8:51:00 PM | buy | $70.55 | $2,285.12 | 0.03699 | 1.19 | 0.03087 | 0x06...7c71 | |
| 04/01/2025 | 7:14:00 PM | buy | $19.3 | $2,283.23 | 0.01013 | 1.19 | 0.008456 | 0xd6...77a5 | |
| 04/01/2025 | 6:30:35 PM | buy | $10.82 | $2,280.78 | 0.005685 | 1.19 | 0.004744 | 0xb4...6a4d | |
| 04/01/2025 | 6:12:30 PM | buy | $13.51 | $2,286.42 | 0.007082 | 1.19 | 0.00591 | 0xd1...c786 |