- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 153.98
- Pooled WETH:
- $323.83
wstETH/WETH price stats on Gnosis
As of May 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.71. wstETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $12,077.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,362,071.93. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,183,428.19. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,183,428.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 437 in the last 24 hours, 366 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,077.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,840.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:58:30 PM | buy | $59.89 | $2,840.71 | 0.026 | 1.23 | 0.02108 | 0x8e...6a8a | |
| 05/01/2026 | 5:42:00 PM | buy | $0.1102 | $2,838.33 | 0.00004787 | 1.23 | 0.00003882 | 0x1f...cff4 | |
| 05/01/2026 | 5:41:45 PM | buy | $59.84 | $2,838.33 | 0.026 | 1.23 | 0.02108 | 0x05...75b5 | |
| 05/01/2026 | 5:30:10 PM | buy | $59.84 | $2,838.32 | 0.026 | 1.23 | 0.02108 | 0x0d...271b | |
| 05/01/2026 | 5:21:00 PM | buy | $4.52 | $2,837.33 | 0.001967 | 1.23 | 0.001595 | 0x2c...2d3f | |
| 05/01/2026 | 5:19:45 PM | buy | $0.2982 | $2,837.33 | 0.0001296 | 1.23 | 0.0001051 | 0x12...97e1 | |
| 05/01/2026 | 5:03:05 PM | sell | $0.4077 | $2,834.49 | 0.0001771 | 1.23 | 0.0001438 | 0xf7...3382 | |
| 05/01/2026 | 4:44:20 PM | buy | $0.0502 | $2,842.71 | 0.00002177 | 1.23 | 0.00001766 | 0xc6...c195 | |
| 05/01/2026 | 4:44:15 PM | sell | $0.09013 | $2,839.86 | 0.00003909 | 1.23 | 0.00003173 | 0x02...6dac | |
| 05/01/2026 | 4:42:35 PM | buy | $55.27 | $2,842.7 | 0.02397 | 1.23 | 0.01944 | 0xe5...34e8 | |
| 05/01/2026 | 4:41:30 PM | buy | $92.35 | $2,842.7 | 0.04006 | 1.23 | 0.03248 | 0x98...2460 | |
| 05/01/2026 | 4:39:05 PM | sell | $48.47 | $2,839.85 | 0.02102 | 1.23 | 0.01706 | 0x64...a3a1 | |
| 05/01/2026 | 4:38:15 PM | sell | $1.1 | $2,839.85 | 0.0004804 | 1.23 | 0.0003899 | 0x2b...dbd0 | |
| 05/01/2026 | 4:34:25 PM | sell | $0.2534 | $2,839.85 | 0.0001099 | 1.23 | 0.00008923 | 0xd1...6aae | |
| 05/01/2026 | 4:25:55 PM | sell | $0.6198 | $2,839.85 | 0.0002688 | 1.23 | 0.0002182 | 0xbd...62a8 | |
| 05/01/2026 | 4:21:30 PM | sell | $0.1611 | $2,839.85 | 0.00006989 | 1.23 | 0.00005673 | 0xbe...845a | |
| 05/01/2026 | 4:10:55 PM | sell | $0.4759 | $2,839.85 | 0.0002064 | 1.23 | 0.0001675 | 0xed...4195 | |
| 05/01/2026 | 4:09:05 PM | sell | $8.4 | $2,839.85 | 0.003645 | 1.23 | 0.002959 | 0x4f...4cfb | |
| 05/01/2026 | 4:05:35 PM | buy | $7.74 | $2,842.7 | 0.00336 | 1.23 | 0.002725 | 0x67...e9fc | |
| 05/01/2026 | 4:05:00 PM | buy | $0.06222 | $2,842.7 | 0.00002698 | 1.23 | 0.00002188 | 0x5f...4da3 |