- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 286.71
- Pooled WETH:
- $317.76
wstETH/WETH price stats on Gnosis
As of January 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,828.62. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,011.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,705,985.85. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $2,091,475.31. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $2,091,475.31.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 183 in the last 24 hours, 67 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,011.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,828.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:09:40 PM | buy | $0.01004 | $3,828.62 | 0.053212 | 1.22 | 0.052623 | 0xe3...6508 | |
| 01/09/2026 | 5:01:55 PM | buy | $0.01008 | $3,828.62 | 0.053225 | 1.22 | 0.052634 | 0x3c...1221 | |
| 01/09/2026 | 4:46:35 PM | sell | $0.02171 | $3,824.8 | 0.056942 | 1.22 | 0.055676 | 0x7a...95df | |
| 01/09/2026 | 4:38:20 PM | sell | $0.03787 | $3,824.8 | 0.00001211 | 1.22 | 0.059901 | 0xe8...0a36 | |
| 01/09/2026 | 4:25:05 PM | buy | $0.9175 | $3,830.22 | 0.0002932 | 1.22 | 0.0002395 | 0xac...d4b2 | |
| 01/09/2026 | 4:10:35 PM | buy | $0.01128 | $3,815.3 | 0.053621 | 1.22 | 0.052957 | 0x8e...3a28 | |
| 01/09/2026 | 4:01:40 PM | sell | $0.03404 | $3,802.17 | 0.00001095 | 1.22 | 0.058955 | 0xc6...8ce0 | |
| 01/09/2026 | 3:46:25 PM | sell | $0.04781 | $3,816.84 | 0.00001532 | 1.22 | 0.00001252 | 0xbb...8e5e | |
| 01/09/2026 | 3:44:00 PM | sell | $0.1957 | $3,821.04 | 0.00006265 | 1.22 | 0.00005123 | 0x17...1c43 | |
| 01/09/2026 | 3:35:40 PM | buy | $2.36 | $3,814.66 | 0.0007604 | 1.22 | 0.0006211 | 0xec...b81e | |
| 01/09/2026 | 3:35:15 PM | buy | $0.02759 | $3,814.66 | 0.058855 | 1.22 | 0.057233 | 0x4e...bd6c | |
| 01/09/2026 | 3:34:05 PM | buy | $1.87 | $3,814.66 | 0.0006016 | 1.22 | 0.0004914 | 0xd5...30e7 | |
| 01/09/2026 | 3:32:40 PM | buy | $1.43 | $3,814.66 | 0.0004597 | 1.22 | 0.0003755 | 0x6f...7c78 | |
| 01/09/2026 | 3:28:25 PM | buy | $1.11 | $3,796.93 | 0.0003595 | 1.22 | 0.0002936 | 0x99...8519 | |
| 01/09/2026 | 3:28:20 PM | buy | $0.2121 | $3,796.93 | 0.00006842 | 1.22 | 0.00005588 | 0xe4...2e83 | |
| 01/09/2026 | 3:25:50 PM | buy | $1.64 | $3,789.58 | 0.0005315 | 1.22 | 0.0004342 | 0xd5...d7cf | |
| 01/09/2026 | 3:16:00 PM | sell | $0.03705 | $3,758.61 | 0.00001205 | 1.22 | 0.059859 | 0x33...b9e3 | |
| 01/09/2026 | 2:46:00 PM | sell | $0.0539 | $3,774.08 | 0.00001746 | 1.22 | 0.00001428 | 0xe2...3ca7 | |
| 01/09/2026 | 2:39:45 PM | sell | $0.02513 | $3,774.08 | 0.058145 | 1.22 | 0.05666 | 0xa6...d964 | |
| 01/09/2026 | 2:36:00 PM | sell | $0.04564 | $3,774.08 | 0.00001479 | 1.22 | 0.00001209 | 0x0f...2d21 |