WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,021.59
Price
1.23 WETH
TVL
$312,731.8
MKT CAP
$42.3M
5m
-0.16%
1h
-0.11%
4h
1.17%
24h
0.39%
Share
TXNS
590
Buys
334
Sells
256
Volume
42K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
135.93
Pooled WETH:
$23.17

wstETH/WETH price stats on Gnosis

As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,021.59. wstETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $42,346.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,296,813.53. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $312,731.81. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $312,731.81.

The total transactions of wstETH/WETH is 590 in the last 24 hours, 334 of which are buy transactions, and 256 are sales transactions.

wstETH/WETH pool has a trading volume of $42,346.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:37 AM UTC.

The price of converting 1 wstETH to USD is $2,021.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:36:00 AMsell$0.0009257$2,021.590.0656561.230.064579
0x569...294f
0xc2...829b
06/11/20262:35:55 AMsell$0.0002691$2,021.590.0616441.230.061331
0xD67...2F70
0xe9...2676
06/11/20262:35:55 AMsell$0.000592$2,021.590.0636171.230.062928
0xbe4...0F24
0xee...d415
06/11/20262:35:50 AMsell$0.00007823$2,021.590.074781.230.073869
0xab1...3477
0x42...7447
06/11/20262:35:45 AMsell$0.00002274$2,021.590.0713891.230.071124
0x71B...8056
0x21...dedd
06/11/20262:30:40 AMsell$0.166$2,024.890.00010131.230.00008202
0x71B...8056
0x70...d36d
06/11/20262:22:50 AMsell$0.003402$2,027.380.0520721.230.051678
0x73a...BB89
0x49...87c2
06/11/20262:22:50 AMsell$0.0004484$2,027.380.0627321.230.062212
0xc8a...7ac8
0xf1...dbc6
06/11/20262:22:45 AMsell$0.00005926$2,028.50.0736081.230.072921
0x71B...8056
0xe2...f1ad
06/11/20262:21:20 AMsell$0.1559$2,028.50.000094961.230.00007688
0x638...360c
0x9d...5e96
06/11/20262:08:05 AMsell$0.005126$2,028.50.0531211.230.052527
0x71B...8056
0xec...ba62
06/11/20261:55:00 AMbuy$59.93$2,030.520.036491.230.02951
0x5C7...4598
0x06...48d5
06/11/20261:53:25 AMbuy$0.1654$2,030.510.00010071.230.00008148
0x0A0...1151
0xaf...ba4a
06/11/20261:53:25 AMbuy$0.1816$2,030.510.00011061.230.00008946
0x0A0...1151
0xaf...ba4a
06/11/20261:53:25 AMbuy$0.0271$2,030.510.00001651.230.00001334
0x0A0...1151
0xaf...ba4a
06/11/20261:53:25 AMbuy$0.02848$2,030.510.000017341.230.00001402
0x0A0...1151
0xaf...ba4a
06/11/20261:52:35 AMbuy$0.1938$2,030.510.0001181.230.00009549
0x5fa...0f1D
0xe4...02e3
06/11/20261:52:25 AMbuy$4.13$2,030.510.0025161.230.002035
0x638...360c
0x55...2ee1
06/11/20261:51:35 AMbuy$0.2211$2,030.510.00013461.230.0001089
0x638...360c
0xae...aa1c
06/11/20261:47:45 AMsell$0.00002755$2,028.480.0716771.230.071358
0x71B...8056
0x05...d6a0