WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,608.91
Price
1.23 WETH
TVL
$1
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
457
Buys
171
Sells
286
Volume
23K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
138.28
Pooled WETH:
$20.1

wstETH/WETH price stats on Gnosis

As of May 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,608.91. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $22,789.41. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,310,369.61. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.

The total transactions of wstETH/WETH is 457 in the last 24 hours, 171 of which are buy transactions, and 286 are sales transactions.

wstETH/WETH pool has a trading volume of $22,789.41 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:35 AM UTC.

The price of converting 1 wstETH to USD is $2,608.91 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:16:00 PMsell$0.000988$2,608.910.0646751.230.063787
0xE74...c425
0x00...b596
05/19/202610:15:55 PMsell$0.004495$2,608.910.0521271.230.051722
0xE74...c425
0x94...40a1
05/19/202610:15:50 PMsell$0.0213$2,608.910.000010081.230.058167
0xE74...c425
0x78...5eed
05/19/202610:15:45 PMsell$0.03821$2,608.910.000018081.230.00001464
0xE74...c425
0x1f...fed0
05/19/202610:15:40 PMsell$0.03133$2,608.910.000014821.230.00001201
0x71B...8056
0x92...fdfc
05/19/202610:15:30 PMsell$0.004797$2,608.910.052271.230.051838
0xE74...c425
0x33...a546
05/19/202610:15:25 PMsell$0.03579$2,608.910.000016931.230.00001371
0xE74...c425
0xb9...d385
05/19/202610:15:20 PMsell$0.03008$2,608.910.000014231.230.00001153
0xE74...c425
0x48...0990
05/19/202610:15:10 PMsell$0.02108$2,608.910.0599781.230.058082
0xE74...c425
0xfe...49ad
05/19/202610:14:50 PMsell$0.005034$2,608.910.0523821.230.051929
0xE74...c425
0x1d...9d70
05/19/202610:14:45 PMsell$0.004933$2,608.910.0523341.230.05189
0xE74...c425
0x68...89fd
05/19/202610:14:25 PMsell$0.005033$2,608.910.0523821.230.051929
0xE74...c425
0xd4...e9cf
05/19/202610:13:40 PMsell$0.004932$2,608.910.0523341.230.05189
0xE74...c425
0x68...a6c3
05/19/202610:13:35 PMsell$0.005028$2,608.910.0523791.230.051927
0xE74...c425
0xec...f4af
05/19/202610:12:10 PMsell$0.004932$2,608.910.0523341.230.05189
0xE74...c425
0xd9...10c0
05/19/202610:12:05 PMsell$0.005033$2,608.910.0523821.230.051929
0xE74...c425
0x9c...d2c1
05/19/202610:11:05 PMsell$0.005035$2,608.910.0523821.230.051929
0xE74...c425
0xf2...882f
05/19/202610:10:50 PMsell$0.003516$2,608.910.0516631.230.051347
0xE74...c425
0x37...6c24
05/19/202610:05:45 PMbuy$0.3442$2,611.520.00016281.230.0001318
0x638...360c
0xcb...d2c0
05/19/202610:04:50 PMsell$0.1972$2,608.910.000093321.230.00007559
0x71B...8056
0x3b...85cc