- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 316.93
- Pooled WETH:
- $280.7
wstETH/WETH price stats on Gnosis
As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,868.46. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $18,680.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $71,098,415.03. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $2,115,261.39. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $2,115,261.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 280 in the last 24 hours, 199 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,680.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,868.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:46:10 AM | buy | $0.02395 | $3,868.46 | 0.05756 | 1.22 | 0.056191 | 0x99...13ba | |
| 12/05/2025 | 3:10:50 AM | buy | $0.134 | $3,868.46 | 0.0000423 | 1.22 | 0.00003464 | 0xa2...ad25 | |
| 12/05/2025 | 3:10:30 AM | buy | $0.1123 | $3,868.46 | 0.00003547 | 1.22 | 0.00002905 | 0xab...0261 | |
| 12/05/2025 | 3:10:15 AM | buy | $0.1192 | $3,868.46 | 0.00003765 | 1.22 | 0.00003083 | 0x65...69a3 | |
| 12/05/2025 | 3:09:35 AM | buy | $0.1128 | $3,866.42 | 0.00003563 | 1.22 | 0.00002917 | 0xff...9112 | |
| 12/05/2025 | 3:09:15 AM | buy | $0.1251 | $3,866.42 | 0.00003951 | 1.22 | 0.00003235 | 0xf1...0e92 | |
| 12/05/2025 | 3:09:00 AM | buy | $0.09982 | $3,866.42 | 0.00003152 | 1.22 | 0.00002581 | 0x9e...5815 | |
| 12/05/2025 | 3:08:50 AM | buy | $0.138 | $3,866.42 | 0.00004359 | 1.22 | 0.00003569 | 0x74...e1cf | |
| 12/05/2025 | 3:06:55 AM | buy | $0.1311 | $3,866.42 | 0.00004142 | 1.22 | 0.00003392 | 0xd1...bb48 | |
| 12/05/2025 | 2:57:25 AM | buy | $0.01403 | $3,866.42 | 0.054431 | 1.22 | 0.053628 | 0x5f...a8e9 | |
| 12/05/2025 | 2:47:00 AM | buy | $0.1137 | $3,866.42 | 0.00003593 | 1.22 | 0.00002942 | 0xcf...0655 | |
| 12/05/2025 | 2:46:30 AM | buy | $0.1145 | $3,864.28 | 0.0000362 | 1.22 | 0.00002964 | 0xd6...2344 | |
| 12/05/2025 | 2:45:15 AM | buy | $0.1149 | $3,864.28 | 0.00003632 | 1.22 | 0.00002974 | 0x5e...24cf | |
| 12/05/2025 | 2:44:55 AM | buy | $0.121 | $3,864.28 | 0.00003825 | 1.22 | 0.00003132 | 0x50...db94 | |
| 12/05/2025 | 2:44:30 AM | buy | $0.53 | $3,864.28 | 0.0001674 | 1.22 | 0.0001371 | 0xff...61e0 | |
| 12/05/2025 | 2:43:50 AM | buy | $0.1132 | $3,864.28 | 0.00003577 | 1.22 | 0.00002929 | 0x57...81eb | |
| 12/05/2025 | 2:43:20 AM | buy | $0.305 | $3,862.16 | 0.00009645 | 1.22 | 0.00007898 | 0xd4...fbc6 | |
| 12/05/2025 | 2:43:20 AM | buy | $0.1087 | $3,862.16 | 0.00003438 | 1.22 | 0.00002815 | 0xab...97eb | |
| 12/05/2025 | 2:42:55 AM | buy | $0.1368 | $3,862.16 | 0.00004327 | 1.22 | 0.00003544 | 0x1a...ab4e | |
| 12/05/2025 | 2:42:40 AM | buy | $0.1072 | $3,862.16 | 0.00003389 | 1.22 | 0.00002776 | 0x68...9a29 |