- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 301.37
- Pooled WETH:
- $299.76
wstETH/WETH price stats on Gnosis
As of December 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,637.8. wstETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $8,643.49. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,578,893.22. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 274 in the last 24 hours, 171 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,643.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,637.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:24:00 PM | buy | $26.83 | $3,637.8 | 0.009019 | 1.22 | 0.007376 | 0xef...f2a8 | |
| 12/20/2025 | 3:20:05 PM | buy | $27.11 | $3,637.8 | 0.009113 | 1.22 | 0.007453 | 0xe8...58db | |
| 12/20/2025 | 3:18:30 PM | sell | $20.01 | $3,640.29 | 0.006715 | 1.22 | 0.005497 | 0xff...9569 | |
| 12/20/2025 | 3:10:30 PM | buy | $0.001554 | $3,641.64 | 0.065218 | 1.22 | 0.064267 | 0xdb...55c8 | |
| 12/20/2025 | 3:07:50 PM | sell | $63.35 | $3,638 | 0.02127 | 1.22 | 0.01741 | 0x4a...01bb | |
| 12/20/2025 | 3:05:45 PM | sell | $0.07 | $3,638.01 | 0.0000235 | 1.22 | 0.00001924 | 0xc8...0881 | |
| 12/20/2025 | 3:05:35 PM | sell | $0.02374 | $3,638.01 | 0.057972 | 1.22 | 0.056526 | 0x67...b48f | |
| 12/20/2025 | 3:02:35 PM | buy | $3.62 | $3,647.78 | 0.001213 | 1.22 | 0.0009927 | 0xd0...e51b | |
| 12/20/2025 | 3:02:00 PM | buy | $7.28 | $3,647.77 | 0.002443 | 1.22 | 0.001998 | 0x25...8776 | |
| 12/20/2025 | 3:01:55 PM | buy | $32.56 | $3,647.77 | 0.01091 | 1.22 | 0.008926 | 0x63...e7f5 | |
| 12/20/2025 | 3:01:35 PM | buy | $28.99 | $3,647.77 | 0.009718 | 1.22 | 0.007947 | 0xf7...15e5 | |
| 12/20/2025 | 3:01:35 PM | buy | $8.71 | $3,647.77 | 0.002922 | 1.22 | 0.00239 | 0xb9...5fff | |
| 12/20/2025 | 2:55:00 PM | buy | $0.076004 | $3,647.12 | 0.0102013 | 1.22 | 0.0101646 | 0x89...9468 | |
| 12/20/2025 | 2:52:15 PM | sell | $0.00001383 | $3,643.47 | 0.08464 | 1.22 | 0.083798 | 0xe0...7405 | |
| 12/20/2025 | 2:52:10 PM | sell | $0.2234 | $3,643.47 | 0.0000749 | 1.22 | 0.00006132 | 0x27...cb62 | |
| 12/20/2025 | 2:38:25 PM | sell | $0.073901 | $3,641.25 | 0.0101308 | 1.22 | 0.0101071 | 0xd8...6da2 | |
| 12/20/2025 | 2:35:40 PM | sell | $0.7546 | $3,641.25 | 0.0002531 | 1.22 | 0.0002072 | 0x2e...9b59 | |
| 12/20/2025 | 2:11:15 PM | sell | $0.02314 | $3,639.79 | 0.057768 | 1.22 | 0.056359 | 0x3b...01a8 | |
| 12/20/2025 | 2:04:10 PM | sell | $0.02007 | $3,639.79 | 0.056737 | 1.22 | 0.055515 | 0x0e...e19a | |
| 12/20/2025 | 1:37:30 PM | sell | $18.32 | $3,639.79 | 0.00615 | 1.22 | 0.005035 | 0x1b...e926 |