- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 334.05
- Pooled wstETH:
- $111.34
WETH/wstETH price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,461.83. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,420.43. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,727,191.52. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,145,471.79. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,145,471.79.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $17,420.43 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8484, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.83 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:00 PM | sell | $0.0667 | $2,461.83 | 0.00002298 | 0.8484 | 0.00002709 | 0xf6...bcb4 | |
| 09/19/2024 | 8:51:15 PM | sell | $1.38 | $2,465.19 | 0.0004757 | 0.8484 | 0.0005607 | 0x80...80ef | |
| 09/19/2024 | 8:50:20 PM | sell | $3.08 | $2,465.19 | 0.00106 | 0.8484 | 0.001249 | 0x45...532c | |
| 09/19/2024 | 8:48:15 PM | sell | $0.01433 | $2,464.75 | 0.054933 | 0.8484 | 0.055814 | 0x87...f342 | |
| 09/19/2024 | 8:47:35 PM | sell | $0.3695 | $2,464.75 | 0.0001272 | 0.8484 | 0.0001499 | 0xc4...29a0 | |
| 09/19/2024 | 8:02:05 PM | sell | $0.01089 | $2,464.15 | 0.053751 | 0.8484 | 0.054421 | 0xa5...37c3 | |
| 09/19/2024 | 7:38:45 PM | sell | $0.01158 | $2,468 | 0.053982 | 0.8484 | 0.054694 | 0x5b...7255 | |
| 09/19/2024 | 7:33:40 PM | sell | $0.01162 | $2,464.58 | 0.054003 | 0.8484 | 0.054718 | 0xf4...a6de | |
| 09/19/2024 | 7:20:35 PM | sell | $3.82 | $2,465.93 | 0.001315 | 0.8484 | 0.00155 | 0x2c...f345 | |
| 09/19/2024 | 7:06:05 PM | sell | $0.1611 | $2,465.93 | 0.00005543 | 0.8484 | 0.00006533 | 0x4a...796d | |
| 09/19/2024 | 6:26:30 PM | sell | $135.67 | $2,466.58 | 0.04666 | 0.8484 | 0.055 | 0x9c...8625 | |
| 09/19/2024 | 6:26:10 PM | sell | $0.4271 | $2,466.58 | 0.0001469 | 0.8484 | 0.0001731 | 0x1e...f4ca | |
| 09/19/2024 | 6:26:10 PM | sell | $1.89 | $2,466.58 | 0.0006511 | 0.8484 | 0.0007674 | 0x1e...f4ca | |
| 09/19/2024 | 6:25:55 PM | sell | $439.21 | $2,466.72 | 0.151 | 0.8484 | 0.178 | 0x06...007e | |
| 09/19/2024 | 6:25:55 PM | sell | $187.16 | $2,466.72 | 0.06437 | 0.8484 | 0.07587 | 0x0f...b085 | |
| 09/19/2024 | 6:25:50 PM | sell | $609.21 | $2,467.77 | 0.2094 | 0.8484 | 0.2468 | 0xb6...0128 | |
| 09/19/2024 | 6:25:50 PM | sell | $1,334.95 | $2,467.77 | 0.4589 | 0.8484 | 0.5409 | 0xe3...91db | |
| 09/19/2024 | 6:24:40 PM | sell | $280.83 | $2,466.26 | 0.09661 | 0.8484 | 0.1138 | 0x3b...e56c | |
| 09/19/2024 | 6:24:35 PM | sell | $97.06 | $2,466.26 | 0.03339 | 0.8484 | 0.03935 | 0x78...d457 | |
| 09/19/2024 | 5:59:45 PM | sell | $2,463.33 | $2,465.06 | 0.8478 | 0.8484 | 0.9992 | 0x36...63a5 |