WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,319.31
Price
1.24 WETH
TVL
$358,999.18
MKT CAP
$45.4M
5m
0%
1h
0.00%
4h
0.08%
24h
1.55%
Share
TXNS
92
Buys
61
Sells
31
Volume
646
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
121.38
Pooled WETH:
$41.42

wstETH/WETH price stats on Gnosis

As of July 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,319.31. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $646.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,448,601.29. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $358,999.18. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $358,999.18.

The total transactions of wstETH/WETH is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.

wstETH/WETH pool has a trading volume of $646.01 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:47 PM UTC.

The price of converting 1 wstETH to USD is $2,319.31 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:47:00 PMbuy$0.04183$2,319.310.000022361.240.00001803
0x71B...8056
0x3d...ec95
07/19/20263:40:45 PMbuy$0.00008615$2,319.310.0746061.240.073714
0x71B...8056
0x2a...3a3e
07/19/20262:53:00 PMbuy$0.0782$2,319.310.000041811.240.00003371
0x71B...8056
0x96...2994
07/19/20262:44:40 PMbuy$0.01114$2,319.310.0559561.240.054803
0x71B...8056
0x6f...65a3
07/19/20262:42:40 PMbuy$0.051807$2,319.310.0996641.240.097793
0xE0F...2498
0xfe...e366
07/19/20262:42:00 PMbuy$0.054251$2,319.310.0822721.240.081832
0xE0F...2498
0x36...a198
07/19/20262:41:50 PMsell$0.002042$2,316.990.0510921.230.068816
0x71B...8056
0x74...0689
07/19/20262:41:45 PMsell$0.056213$2,316.990.0833211.230.082681
0xE0F...2498
0x2d...87fc
07/19/20262:36:15 PMbuy$0.057539$2,318.710.0840321.240.083251
0xbe4...0F24
0xbe...066f
07/19/20262:36:10 PMsell$0.056386$2,316.390.0834151.230.082757
0xE0F...2498
0xda...9b4d
07/19/20262:36:00 PMsell$0.00004959$2,314.830.0726531.230.072142
0xE0F...2498
0xa4...c8b7
07/19/20262:35:25 PMbuy$0.6673$2,317.150.00035711.240.000288
0x000...7C1f
0x90...6cd9
07/19/20262:34:00 PMbuy$0.0004973$2,315.170.0626631.240.062148
0xE74...c425
0x7f...bd18
07/19/20262:17:00 PMbuy$0.01141$2,315.170.0561161.240.054932
0x71B...8056
0xb8...d5fb
07/19/20262:16:40 PMbuy$0.0002901$2,315.170.0615541.240.061253
0x71B...8056
0x97...1da3
07/19/20262:08:10 PMbuy$0.02054$2,315.170.0000111.240.058872
0x71B...8056
0x9b...63ef
07/19/20262:01:10 PMbuy$0.0004487$2,315.170.0624031.240.061938
0x71B...8056
0x51...ce07
07/19/20261:59:40 PMbuy$0.03983$2,315.170.000021331.240.0000172
0x71B...8056
0x8a...f280
07/19/20261:52:45 PMbuy$0.001003$2,315.170.0653741.240.064334
0x71B...8056
0xcc...49ac
07/19/20261:51:55 PMbuy$0.007866$2,315.170.0542131.240.053397
0x71B...8056
0x07...39ac