WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,257.79
Price
1.24 WETH
TVL
$197,565.31
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0.43%
24h
6.08%
Share
TXNS
229
Buys
216
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
40.78
Pooled WETH:
$24.7

wstETH/WETH price stats on Gnosis

As of September 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,257.79. wstETH price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,188.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,745,083.66. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $197,565.32. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $197,565.32.

The total transactions of wstETH/WETH is 229 in the last 24 hours, 216 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $3,188.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:07 AM UTC.

The price of converting 1 wstETH to USD is $3,257.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:08:15 PMbuy$36.2$3,257.790.013831.240.01111
0xDd0...038C
0xa6...837f
09/18/20269:17:50 PMbuy$0.0002166$3,262.350.0782631.240.07664
0x39c...b40D
0x48...23c6
09/18/20269:17:40 PMbuy$0.000336$3,262.350.0612811.240.06103
0x014...68B7
0x2e...6ab2
09/18/20269:16:10 PMbuy$0.0005219$3,262.350.061991.240.0616
0x014...68B7
0x54...62e6
09/18/20269:16:05 PMbuy$0.00226$3,262.350.0686221.240.066929
0x50B...272a
0xd2...5e40
09/18/20269:15:35 PMbuy$0.002466$3,262.350.0694061.240.067559
0x50B...272a
0xd4...a1f2
09/18/20269:14:40 PMbuy$0.01355$3,262.350.0551681.240.054153
0x072...de0F
0xb2...3277
09/18/20269:14:30 PMbuy$0.02426$3,262.350.0592541.240.057436
0x014...68B7
0x37...d57e
09/18/20269:14:25 PMbuy$0.01609$3,262.350.056141.240.054934
0x39c...b40D
0x86...920b
09/18/20269:14:15 PMbuy$0.01192$3,262.350.0545491.240.053655
0x5e8...fd64
0x0c...3505
09/18/20269:14:05 PMbuy$0.01669$3,262.350.0563681.240.055118
0xC9c...45c1
0x4e...35f7
09/18/20269:07:55 PMbuy$0.0002991$3,262.350.0611411.240.07917
0x39c...b40D
0xd1...a0e8
09/18/20269:07:00 PMbuy$0.001274$3,262.350.0648591.240.063905
0x39c...b40D
0x95...acf5
09/18/20269:06:55 PMbuy$0.001358$3,262.350.0651831.240.064165
0x50B...272a
0x8f...5d17
09/18/20269:06:45 PMbuy$0.0005233$3,262.350.0619961.240.061604
0x014...68B7
0x0c...4fcf
09/18/20269:06:40 PMbuy$0.002681$3,262.350.0510221.240.06822
0x39c...b40D
0x01...4812
09/18/20269:06:30 PMbuy$0.005425$3,262.350.0520691.240.051662
0x50B...272a
0xa2...cdcf
09/18/20269:06:25 PMbuy$0.007255$3,262.350.0527671.240.052223
0x014...68B7
0xa5...19ae
09/18/20269:06:05 PMbuy$0.1111$3,262.350.00004241.240.00003407
0x072...de0F
0x73...304e
09/18/20269:06:00 PMbuy$0.009169$3,262.350.0534971.240.05281
0xA79...BC93
0x1d...60de