- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.64
- Pooled WETH:
- $74.89
wstETH/WETH price stats on Gnosis
As of June 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,137.67. wstETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $31,389.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,449,854.47. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $175,711.87. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $175,711.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 500 in the last 24 hours, 166 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $31,389.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,137.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:13:20 PM | sell | $0.059806 | $2,137.67 | 0.085674 | 1.23 | 0.084587 | 0x47...6240 | |
| 06/20/2026 | 5:49:35 PM | sell | $13.15 | $2,135.91 | 0.007619 | 1.23 | 0.00616 | 0xeb...08ad | |
| 06/20/2026 | 5:49:35 PM | sell | $11.18 | $2,135.91 | 0.006474 | 1.23 | 0.005234 | 0x28...e2d8 | |
| 06/20/2026 | 5:49:30 PM | sell | $44.95 | $2,133.8 | 0.02606 | 1.23 | 0.02106 | 0x38...f5f3 | |
| 06/20/2026 | 5:43:00 PM | sell | $0.02399 | $2,133.8 | 0.0000139 | 1.23 | 0.00001124 | 0x2c...cac1 | |
| 06/20/2026 | 5:42:50 PM | sell | $0.199 | $2,133.8 | 0.0001153 | 1.23 | 0.00009327 | 0x43...b92c | |
| 06/20/2026 | 5:42:40 PM | sell | $6.3 | $2,133.8 | 0.003655 | 1.23 | 0.002955 | 0xa9...0b0c | |
| 06/20/2026 | 5:42:30 PM | sell | $1.81 | $2,133.8 | 0.00105 | 1.23 | 0.0008492 | 0x6b...f10f | |
| 06/20/2026 | 5:39:00 PM | sell | $0.06168 | $2,133.8 | 0.00003575 | 1.23 | 0.00002891 | 0xd1...d1fb | |
| 06/20/2026 | 5:37:00 PM | sell | $0.003124 | $2,133.8 | 0.051811 | 1.23 | 0.051464 | 0x59...86a3 | |
| 06/20/2026 | 5:36:55 PM | sell | $0.02843 | $2,133.8 | 0.00001648 | 1.23 | 0.00001332 | 0xfc...fdee | |
| 06/20/2026 | 5:36:50 PM | sell | $0.01807 | $2,137.06 | 0.00001046 | 1.23 | 0.058458 | 0x3f...eda4 | |
| 06/20/2026 | 5:36:50 PM | sell | $0.007753 | $2,137.06 | 0.054487 | 1.23 | 0.053628 | 0xad...57ce | |
| 06/20/2026 | 5:36:45 PM | sell | $0.06188 | $2,137.06 | 0.00003582 | 1.23 | 0.00002896 | 0x24...d2d1 | |
| 06/20/2026 | 5:36:40 PM | sell | $0.387 | $2,137.06 | 0.000224 | 1.23 | 0.0001811 | 0xb1...7b72 | |
| 06/20/2026 | 5:36:30 PM | sell | $15.53 | $2,134.83 | 0.008998 | 1.23 | 0.007274 | 0xff...e9cc | |
| 06/20/2026 | 5:36:30 PM | sell | $7.11 | $2,134.83 | 0.004123 | 1.23 | 0.003333 | 0xba...6c19 | |
| 06/20/2026 | 5:36:25 PM | sell | $0.7422 | $2,136.78 | 0.0004296 | 1.23 | 0.0003473 | 0x10...02c0 | |
| 06/20/2026 | 5:36:20 PM | sell | $4.75 | $2,137.8 | 0.00275 | 1.23 | 0.002223 | 0x04...c3cb | |
| 06/20/2026 | 5:36:20 PM | sell | $8.27 | $2,137.8 | 0.004785 | 1.23 | 0.003869 | 0x9c...ff9c |