WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,221.07
Price
1.23 WETH
TVL
$182,326.24
MKT CAP
$46.8M
5m
0%
1h
0.12%
4h
0.02%
24h
1.43%
Share
TXNS
914
Buys
648
Sells
266
Volume
62K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
24.37
Pooled WETH:
$71.5

wstETH/WETH price stats on Gnosis

As of July 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,221.07. wstETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $61,502.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,772,654.77. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $182,326.24. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $182,326.24.

The total transactions of wstETH/WETH is 914 in the last 24 hours, 648 of which are buy transactions, and 266 are sales transactions.

wstETH/WETH pool has a trading volume of $61,502.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:48 AM UTC.

The price of converting 1 wstETH to USD is $2,221.07 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:37:05 AMsell$498.86$2,221.070.27821.230.2246
0x5C7...4598
0x7a...8f1f
07/11/20263:14:50 AMbuy$0.00001307$2,220.910.0872941.230.085887
0xA6C...7AD7
0x49...5c7f
07/11/20263:12:15 AMsell$488.33$2,218.450.27261.230.2201
0x5C7...4598
0x70...2dd3
07/11/20262:53:35 AMsell$498.73$2,218.450.27851.230.2248
0x5C7...4598
0x03...4fd8
07/11/20261:46:15 AMsell$87.34$2,218.450.048771.230.03937
0x4cD...F3DF
0xbe...29e3
07/11/20261:43:00 AMsell$0.005483$2,218.450.0530621.230.052471
0xE74...c425
0xad...7171
07/11/20261:42:55 AMsell$0.02642$2,220.120.000014741.230.0000119
0xE74...c425
0x1e...6ab4
07/11/20261:40:55 AMsell$0.007038$2,220.120.0539271.230.05317
0xE74...c425
0xa8...3a76
07/11/20261:40:35 AMsell$87.29$2,220.120.04871.230.03931
0x4cD...F3DF
0x4d...4042
07/11/20261:39:55 AMsell$0.003834$2,220.120.0521391.230.051727
0xE74...c425
0xff...8522
07/11/20261:39:35 AMsell$0.02523$2,221.220.000014071.230.00001136
0xE74...c425
0x1f...9fb6
07/11/20261:38:40 AMsell$87.35$2,221.220.048711.230.03932
0x4cD...F3DF
0x0f...028d
07/11/20261:38:20 AMsell$87.4$2,221.220.048751.230.03935
0x4cD...F3DF
0x47...a67d
07/11/202612:36:10 AMbuy$499.61$2,219.870.27881.230.225
0x5C7...4598
0xe0...8966
07/11/202612:36:10 AMsell$43.61$2,219.420.024341.230.01965
0x4cD...F3DF
0x7f...8153
07/11/202612:32:35 AMbuy$309.67$2,219.870.17281.230.1395
0x5C7...4598
0x2f...3f62
07/11/202612:20:10 AMsell$0.004039$2,219.420.0522541.230.05182
0xE74...c425
0xe5...a409
07/11/202612:20:00 AMsell$0.01583$2,220.210.0588371.230.057133
0xE74...c425
0x26...d439
07/11/202612:09:05 AMbuy$9.97$2,220.650.0055651.230.004491
0x36A...1438
0xec...528b
07/10/202611:42:50 PMbuy$0.0000989$2,220.650.0755181.230.074454
0xEc4...D986
0x4d...7f7d