WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,078.71
Price
1.24 WETH
TVL
$1
MKT CAP
$46M
5m
0%
1h
0%
4h
-0.02%
24h
-1.17%
Share
TXNS
655
Buys
231
Sells
424
Volume
71K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
32.57
Pooled WETH:
$61.41

wstETH/WETH price stats on Gnosis

As of September 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,078.71. wstETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $70,704.37. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,976,151.99. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.

The total transactions of wstETH/WETH is 655 in the last 24 hours, 231 of which are buy transactions, and 424 are sales transactions.

wstETH/WETH pool has a trading volume of $70,704.37 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:22 PM UTC.

The price of converting 1 wstETH to USD is $3,078.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:04:20 PMsell$53.12$3,078.710.021451.240.01725
0x4cD...F3DF
0x7b...a439
09/10/202612:03:50 PMsell$106.23$3,078.710.04291.240.0345
0x4cD...F3DF
0x1c...67d7
09/10/202612:03:30 PMsell$53.08$3,078.710.021431.240.01724
0x4cD...F3DF
0x83...faec
09/10/202611:43:50 AMbuy$0.001066$3,079.320.0643051.240.063462
0x0C4...D7EF
0x0c...57b8
09/10/202611:43:15 AMbuy$0.0001132$3,079.320.0745731.240.073677
0x50c...c249
0xfd...89fc
09/10/202611:42:05 AMbuy$0.05433$3,079.320.0817481.240.081406
0xDa9...A9d8
0xd8...c927
09/10/202611:41:15 AMbuy$0.004135$3,079.320.0516691.240.051342
0x3D7...f067
0x92...740a
09/10/202611:40:15 AMbuy$0.000337$3,079.320.0613611.240.061094
0x08e...9f38
0x51...bc3a
09/10/202611:40:15 AMbuy$0.0004732$3,079.320.0619111.240.061536
0x3DC...46FD
0x3d...b52e
09/10/202611:40:10 AMbuy$0.051476$3,079.320.0959641.240.094796
0xEBC...534c
0x02...5035
09/10/202611:39:20 AMbuy$0.001079$3,079.320.0643581.240.063504
0x807...D21c
0x0e...ce0a
09/10/202611:36:20 AMsell$10.04$3,078.710.0040541.240.003261
0x000...242D
0xe0...3b6b
09/10/202611:34:45 AMbuy$0.001079$3,079.320.0643581.240.063504
0xD39...817c
0x04...321e
09/10/202611:22:00 AMbuy$0.0003337$3,079.320.0613471.240.061083
0xdf2...da35
0x47...336c
09/10/202611:18:05 AMbuy$0.002172$3,079.320.0687751.240.067056
0x83C...98a0
0x9e...8671
09/10/202611:07:30 AMsell$0.001081$3,078.710.0643651.240.063511
0x362...d0F1
0xbb...db1e
09/10/202611:07:15 AMsell$0.2802$3,078.710.00011311.240.00009103
0x014...68B7
0x06...68a7
09/10/202611:07:00 AMsell$0.005035$3,078.710.0520331.240.051635
0x6D7...EEe3
0xaf...28da
09/10/202611:05:20 AMsell$0.005033$3,078.710.0520321.240.051634
0x6D7...EEe3
0x09...e620
09/10/202611:05:15 AMsell$0.3078$3,078.710.00012431.240.0001
0xA79...BC93
0xe2...c3b0