WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,670.97
Price
1.22 WETH
TVL
$219,991.56
MKT CAP
$51.5M
5m
1.42%
1h
2.25%
4h
3.28%
24h
5.45%
Share
TXNS
1K
Buys
733
Sells
641
Volume
177K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
58.59
Pooled WETH:
$29.2

wstETH/WETH price stats on Gnosis

As of March 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,670.97. wstETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $176,814.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,451,807.61. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $219,991.57. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $219,991.57.

The total transactions of wstETH/WETH is 1374 in the last 24 hours, 733 of which are buy transactions, and 641 are sales transactions.

wstETH/WETH pool has a trading volume of $176,814.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:21 PM UTC.

The price of converting 1 wstETH to USD is $2,670.97 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:21:45 PMbuy$32.07$2,670.970.014751.220.012
0xc0A...E6D9
0x6e...e8a3
03/13/20261:21:20 PMbuy$32.07$2,670.970.014751.220.012
0xc0A...E6D9
0x1f...feea
03/13/20261:21:05 PMbuy$0.7156$2,670.850.00032911.220.0002679
0xa69...E9a0
0x87...9370
03/13/20261:21:05 PMbuy$32.07$2,670.850.014751.220.012
0xc0A...E6D9
0xf4...a1b4
03/13/20261:20:55 PMbuy$26.71$2,669.260.012291.220.01
0xc0A...E6D9
0xc0...2cb0
03/13/20261:20:45 PMbuy$0.4102$2,657.860.00018961.220.0001543
0xee0...00dd
0x25...09b3
03/13/20261:20:45 PMbuy$31.92$2,657.860.014751.220.01201
0xc0A...E6D9
0x66...ea29
03/13/20261:20:35 PMbuy$0.04819$2,650.370.000022331.220.00001818
0x5ed...c6aF
0xa9...513f
03/13/20261:20:20 PMbuy$37.14$2,650.370.017211.220.01401
0xc0A...E6D9
0xa7...f001
03/13/20261:20:20 PMbuy$1.32$2,650.370.00061451.220.0005002
0xa99...2d9e
0x16...956e
03/13/20261:20:05 PMbuy$7.29$2,650.370.0033821.220.002753
0xd4b...1318
0x85...2998
03/13/20261:19:45 PMsell$1,564.32$2,649.870.72511.220.5903
0xFDf...AC85
0x7b...8103
03/13/20261:19:35 PMsell$69.16$2,649.90.032061.220.0261
0x5C7...4598
0xf8...9a81
03/13/20261:19:30 PMbuy$0.5397$2,650.430.00025011.220.0002036
0xd33...C9E1
0xcd...39f1
03/13/20261:19:25 PMbuy$70.72$2,650.430.032781.220.02668
0x195...Ccc8
0xa8...d555
03/13/20261:19:20 PMsell$49.42$2,649.90.022911.220.01865
0x5C7...4598
0xe7...b636
03/13/20261:19:10 PMbuy$2.96$2,650.430.0013731.220.001117
0x50c...c249
0x18...bf93
03/13/20261:19:10 PMbuy$2.96$2,650.430.0013721.220.001116
0x280...7108
0xfb...c6d9
03/13/20261:19:10 PMbuy$2.96$2,650.430.0013721.220.001117
0x832...3406
0xe1...eff5
03/13/20261:19:05 PMbuy$0.0416$2,646.030.000019311.220.00001572
0x9B2...24F7
0x00...db26