WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,832.09
Price
1.23 WETH
TVL
$233,264.22
MKT CAP
$49.3M
5m
0.00%
1h
0.00%
4h
-0.12%
24h
-0.19%
Share
TXNS
642
Buys
516
Sells
126
Volume
58K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
68.63
Pooled WETH:
$16.9

wstETH/WETH price stats on Gnosis

As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,832.09. wstETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $58,014.44. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,268,187.21. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $233,264.22. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $233,264.22.

The total transactions of wstETH/WETH is 642 in the last 24 hours, 516 of which are buy transactions, and 126 are sales transactions.

wstETH/WETH pool has a trading volume of $58,014.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:37 AM UTC.

The price of converting 1 wstETH to USD is $2,832.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:37:35 AMbuy$0.00009855$2,832.090.0742831.230.073479
0x5A8...29B5
0x83...77bb
05/03/20266:36:55 AMbuy$0.0001971$2,832.090.0785681.230.07696
0x1EF...7Ca8
0xa7...aff3
05/03/20266:36:25 AMbuy$1.46$2,832.090.00063831.230.0005185
0xE94...33c8
0xe7...59c1
05/03/20266:35:40 AMbuy$0.0001232$2,832.090.0753551.230.07435
0xD67...2F70
0x7b...b5ea
05/03/20266:34:50 AMbuy$0.0008635$2,832.090.0637531.230.063049
0x3DC...46FD
0x4d...d2cd
05/03/20266:34:50 AMbuy$0.1725$2,832.090.0000751.230.00006092
0xA79...BC93
0xa9...7f48
05/03/20266:34:45 AMbuy$0.0001143$2,832.090.0749691.230.074037
0xBc7...0130
0xbf...a6fd
05/03/20266:34:25 AMbuy$9.97$2,832.090.0043351.230.003521
0xE94...33c8
0xab...03ba
05/03/20266:34:05 AMbuy$0.0005667$2,832.090.0624631.230.062001
0x110...51C6
0xa0...e3e0
05/03/20266:33:35 AMbuy$22.43$2,832.090.009751.230.00792
0xDd0...038C
0xf6...51f0
05/03/20266:33:25 AMbuy$0.1416$2,832.090.000061561.230.00005
0xA79...BC93
0x51...e7d3
05/03/20266:33:15 AMbuy$24.79$2,832.090.010771.230.008754
0xDd0...038C
0xe0...8b5d
05/03/20266:33:00 AMbuy$0.997$2,832.080.00043341.230.000352
0xE94...33c8
0xff...6ca9
05/03/20266:32:50 AMbuy$32.4$2,832.080.014081.230.01144
0xc51...246e
0xc7...30af
05/03/20266:32:25 AMbuy$31.01$2,832.080.013481.230.01095
0xDd0...038C
0x71...84e4
05/03/20266:32:05 AMbuy$1.41$2,832.080.00061581.230.0005002
0xA79...BC93
0x72...15be
05/03/20266:32:00 AMbuy$42.48$2,832.080.018461.230.015
0xDd0...038C
0x31...eaa9
05/03/20266:31:55 AMbuy$1.15$2,832.080.00051.230.0004061
0xA79...BC93
0xfb...6a46
05/03/20266:31:35 AMbuy$98.21$2,832.080.042691.230.03467
0xEfA...495d
0xe9...985e
05/03/20266:31:10 AMbuy$9.97$2,832.080.0043351.230.003521
0xE94...33c8
0xc6...04a4