- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.7
- Pooled WETH:
- $83.66
wstETH/WETH price stats on Gnosis
As of August 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,323.97. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $172,471.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,039,782.72. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $190,770.08. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $190,770.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1857 in the last 24 hours, 332 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $172,471.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,323.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:07:55 AM | sell | $168.34 | $2,323.97 | 0.08993 | 1.24 | 0.07243 | 0x8e...c3e0 | |
| 08/16/2026 | 8:07:20 AM | buy | $1.87 | $2,324.44 | 0.001 | 1.24 | 0.0008052 | 0x23...2fc8 | |
| 08/16/2026 | 8:07:15 AM | sell | $168.55 | $2,326.78 | 0.08994 | 1.24 | 0.07244 | 0x02...a9b2 | |
| 08/16/2026 | 8:07:00 AM | sell | $168.45 | $2,325.31 | 0.08994 | 1.24 | 0.07244 | 0xef...a8cd | |
| 08/16/2026 | 8:07:00 AM | buy | $68.51 | $2,325.78 | 0.03658 | 1.24 | 0.02945 | 0xad...eeea | |
| 08/16/2026 | 8:06:55 AM | buy | $9.58 | $2,325.78 | 0.005119 | 1.24 | 0.004122 | 0xaa...e93f | |
| 08/16/2026 | 8:06:50 AM | sell | $582.13 | $2,325.31 | 0.3108 | 1.24 | 0.2503 | 0x79...8431 | |
| 08/16/2026 | 8:06:40 AM | sell | $168.47 | $2,325.31 | 0.08995 | 1.24 | 0.07245 | 0x7e...0c2d | |
| 08/16/2026 | 8:06:15 AM | sell | $168.47 | $2,325.31 | 0.08995 | 1.24 | 0.07245 | 0xc6...cb4c | |
| 08/16/2026 | 8:05:30 AM | sell | $169.65 | $2,341.56 | 0.08995 | 1.24 | 0.07245 | 0xdb...0ae0 | |
| 08/16/2026 | 8:04:45 AM | sell | $169.65 | $2,341.56 | 0.08995 | 1.24 | 0.07245 | 0xfe...da0c | |
| 08/16/2026 | 8:01:10 AM | buy | $9.66 | $2,342.03 | 0.005124 | 1.24 | 0.004126 | 0xdb...4c29 | |
| 08/16/2026 | 8:00:55 AM | buy | $9.66 | $2,342.03 | 0.005123 | 1.24 | 0.004125 | 0x87...e50f | |
| 08/16/2026 | 7:59:35 AM | buy | $9.67 | $2,342.03 | 0.005127 | 1.24 | 0.004129 | 0xdd...8029 | |
| 08/16/2026 | 7:58:20 AM | buy | $205.27 | $2,342.03 | 0.1088 | 1.24 | 0.08764 | 0xf5...d5ed | |
| 08/16/2026 | 7:55:35 AM | buy | $9.66 | $2,342.03 | 0.005126 | 1.24 | 0.004128 | 0xab...fba9 | |
| 08/16/2026 | 7:50:45 AM | buy | $9.67 | $2,342.03 | 0.00513 | 1.24 | 0.004131 | 0x86...95d3 | |
| 08/16/2026 | 7:48:50 AM | buy | $57.6 | $2,342.03 | 0.03054 | 1.24 | 0.02459 | 0x59...bc8f | |
| 08/16/2026 | 7:48:45 AM | sell | $169.65 | $2,341.56 | 0.08995 | 1.24 | 0.07245 | 0x10...94c9 | |
| 08/16/2026 | 7:48:15 AM | sell | $169.66 | $2,341.56 | 0.08996 | 1.24 | 0.07245 | 0xd3...f6ce |