- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 49.74
- Pooled WETH:
- $40.09
wstETH/WETH price stats on Gnosis
As of May 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,626.61. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $197,548.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,318,053.11. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $215,946.52. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $215,946.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 712 in the last 24 hours, 512 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $197,548.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,626.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:54:00 PM | sell | $460.14 | $2,626.61 | 0.2163 | 1.23 | 0.1751 | 0x11...92f2 | |
| 05/21/2026 | 4:53:50 PM | sell | $430.15 | $2,626.62 | 0.2022 | 1.23 | 0.1637 | 0x4e...2a9c | |
| 05/21/2026 | 4:53:30 PM | sell | $410.16 | $2,626.62 | 0.1928 | 1.23 | 0.1561 | 0xa5...2cc8 | |
| 05/21/2026 | 4:51:05 PM | buy | $490.94 | $2,627.14 | 0.2307 | 1.23 | 0.1868 | 0xa9...51a7 | |
| 05/21/2026 | 4:50:55 PM | buy | $500.67 | $2,627.14 | 0.2353 | 1.23 | 0.1905 | 0xbe...a59f | |
| 05/21/2026 | 4:48:05 PM | buy | $490.79 | $2,627.14 | 0.2307 | 1.23 | 0.1868 | 0x63...483c | |
| 05/21/2026 | 4:47:55 PM | buy | $500.72 | $2,627.14 | 0.2353 | 1.23 | 0.1905 | 0x18...925d | |
| 05/21/2026 | 4:47:20 PM | buy | $500.8 | $2,627.13 | 0.2354 | 1.23 | 0.1906 | 0xe1...6116 | |
| 05/21/2026 | 4:44:10 PM | buy | $460.6 | $2,627.13 | 0.2165 | 1.23 | 0.1753 | 0x2e...f205 | |
| 05/21/2026 | 4:43:50 PM | buy | $490.52 | $2,627.13 | 0.2305 | 1.23 | 0.1867 | 0x18...db1d | |
| 05/21/2026 | 4:43:40 PM | buy | $500.53 | $2,627.13 | 0.2352 | 1.23 | 0.1905 | 0xbe...9a3e | |
| 05/21/2026 | 4:41:45 PM | buy | $490.49 | $2,627.13 | 0.2305 | 1.23 | 0.1867 | 0xdc...6faa | |
| 05/21/2026 | 4:38:50 PM | buy | $500.47 | $2,627.12 | 0.2352 | 1.23 | 0.1905 | 0x0a...eec3 | |
| 05/21/2026 | 4:38:35 PM | buy | $440.38 | $2,627.12 | 0.207 | 1.23 | 0.1676 | 0xae...ae7b | |
| 05/21/2026 | 4:23:10 PM | sell | $6,514 | $2,626.61 | 3.06 | 1.23 | 2.48 | 0xe5...55ee | |
| 05/21/2026 | 4:23:05 PM | sell | $45.68 | $2,626.62 | 0.02147 | 1.23 | 0.01739 | 0xf1...618c | |
| 05/21/2026 | 4:05:30 PM | buy | $45.68 | $2,625.81 | 0.02148 | 1.23 | 0.01739 | 0xfe...5d94 | |
| 05/21/2026 | 4:02:15 PM | buy | $0.06492 | $2,626.25 | 0.00003052 | 1.23 | 0.00002472 | 0x99...f517 | |
| 05/21/2026 | 4:02:10 PM | buy | $0.01139 | $2,625.14 | 0.055358 | 1.23 | 0.054338 | 0x76...6db3 | |
| 05/21/2026 | 3:57:50 PM | sell | $488.84 | $2,627.85 | 0.2296 | 1.23 | 0.186 | 0x35...54ec |