WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,364.55
Price
1.23 WETH
TVL
$194,100.73
MKT CAP
$46.3M
5m
0.00%
1h
0.61%
4h
2.48%
24h
2.49%
Share
TXNS
2K
Buys
926
Sells
687
Volume
132K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
44.65
Pooled WETH:
$46.39

wstETH/WETH price stats on Gnosis

As of July 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,364.55. wstETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $132,301.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,335,104.73. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $194,100.73. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $194,100.73.

The total transactions of wstETH/WETH is 1613 in the last 24 hours, 926 of which are buy transactions, and 687 are sales transactions.

wstETH/WETH pool has a trading volume of $132,301.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:33 PM UTC.

The price of converting 1 wstETH to USD is $2,364.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:30:45 PMbuy$0.001204$2,364.550.0663141.230.065093
0xab1...3477
0xd1...a9d2
07/20/20266:30:45 PMsell$90.65$2,364.080.047521.230.03834
0x4cD...F3DF
0x7e...6155
07/20/20266:26:35 PMbuy$0.001357$2,364.550.0671161.230.06574
0x110...51C6
0x8f...a5f3
07/20/20266:24:40 PMbuy$489.98$2,364.550.25681.230.2072
0x5C7...4598
0xc7...fa84
07/20/20266:23:30 PMbuy$479.85$2,364.550.25151.230.2029
0x5C7...4598
0xc2...41df
07/20/20266:21:15 PMbuy$0.05316$2,364.550.000027871.230.00002248
0xE74...c425
0x28...ce74
07/20/20266:21:10 PMbuy$0.09292$2,364.550.000048721.230.0000393
0xE74...c425
0x08...e8f7
07/20/20266:21:05 PMbuy$1.09$2,364.550.00057471.230.0004636
0xc0A...E6D9
0xa8...6080
07/20/20266:21:05 PMbuy$0.1776$2,364.550.000093121.230.00007512
0xc0A...E6D9
0xa8...6080
07/20/20266:21:05 PMbuy$1.63$2,364.550.00085561.230.0006902
0xc0A...E6D9
0xa8...6080
07/20/20266:21:05 PMbuy$0.3057$2,364.550.00016031.230.0001293
0xc0A...E6D9
0xa8...6080
07/20/20266:21:05 PMbuy$0.5256$2,364.550.00027551.230.0002223
0xc0A...E6D9
0xa8...6080
07/20/20266:21:00 PMbuy$0.6689$2,364.550.00035061.230.0002828
0xE74...c425
0xa5...205d
07/20/20266:20:50 PMbuy$1.42$2,364.550.00074471.230.0006007
0x809...7606
0x5b...8b52
07/20/20266:18:50 PMbuy$1.62$2,364.550.00084941.230.0006852
0xe99...A301
0xb7...506a
07/20/20266:14:20 PMbuy$4.05$2,364.550.0021241.230.001713
0x794...BA6d
0x6f...1e0c
07/20/20266:14:00 PMbuy$29.21$2,364.550.015311.230.01235
0xB84...0894
0xea...aeb3
07/20/20266:13:25 PMbuy$14.69$2,362.340.0077121.230.006221
0x794...BA6d
0x35...69a3
07/20/20266:13:20 PMbuy$2.16$2,362.340.0011351.230.0009158
0x794...BA6d
0xe4...48d9
07/20/20266:13:15 PMbuy$0.08601$2,362.340.000045131.230.00003641
0xBc7...0130
0xcf...37e2