- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.3
- Pooled WETH:
- $90.61
wstETH/WETH price stats on Gnosis
As of January 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,790.24. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $36,221.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,007,072.53. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 406 in the last 24 hours, 204 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $36,221.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,790.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:02:55 PM | buy | $89.36 | $3,790.24 | 0.02886 | 1.22 | 0.02357 | 0x83...3722 | |
| 01/10/2026 | 2:57:55 PM | buy | $83.26 | $3,790.23 | 0.02688 | 1.22 | 0.02196 | 0x7f...fd96 | |
| 01/10/2026 | 2:37:40 PM | buy | $72.14 | $3,790.22 | 0.02329 | 1.22 | 0.01903 | 0x69...999c | |
| 01/10/2026 | 2:27:45 PM | buy | $72.11 | $3,792.28 | 0.02327 | 1.22 | 0.01901 | 0xe4...bd2a | |
| 01/10/2026 | 2:22:45 PM | buy | $15.68 | $3,792.28 | 0.005061 | 1.22 | 0.004135 | 0x9d...743e | |
| 01/10/2026 | 2:18:15 PM | sell | $1 | $3,792.53 | 0.0003236 | 1.22 | 0.0002644 | 0x21...5661 | |
| 01/10/2026 | 2:18:10 PM | sell | $1.94 | $3,792.53 | 0.0006291 | 1.22 | 0.0005141 | 0x9f...24e4 | |
| 01/10/2026 | 2:18:05 PM | sell | $1.94 | $3,792.53 | 0.0006291 | 1.22 | 0.0005141 | 0xe9...dcd0 | |
| 01/10/2026 | 2:18:00 PM | sell | $4.06 | $3,792.53 | 0.001312 | 1.22 | 0.001072 | 0x65...413a | |
| 01/10/2026 | 2:17:55 PM | sell | $1 | $3,792.53 | 0.0003234 | 1.22 | 0.0002643 | 0x9a...3fd8 | |
| 01/10/2026 | 2:17:35 PM | buy | $36.54 | $3,793.29 | 0.01179 | 1.22 | 0.009634 | 0xe9...14ec | |
| 01/10/2026 | 2:13:45 PM | buy | $424.74 | $3,793.26 | 0.137 | 1.22 | 0.1119 | 0x7a...349d | |
| 01/10/2026 | 2:12:30 PM | buy | $53.13 | $3,790.94 | 0.01715 | 1.22 | 0.01401 | 0x2f...c4af | |
| 01/10/2026 | 2:07:25 PM | buy | $53.01 | $3,785.28 | 0.01714 | 1.22 | 0.014 | 0x34...84fc | |
| 01/10/2026 | 1:57:45 PM | buy | $189.02 | $3,785.27 | 0.06112 | 1.22 | 0.04993 | 0x27...ea63 | |
| 01/10/2026 | 1:42:15 PM | buy | $19.46 | $3,785.26 | 0.006293 | 1.22 | 0.005141 | 0x99...0072 | |
| 01/10/2026 | 1:42:10 PM | buy | $57.22 | $3,785.25 | 0.0185 | 1.22 | 0.01511 | 0xdd...7bee | |
| 01/10/2026 | 1:32:10 PM | buy | $0.9978 | $3,785.25 | 0.0003226 | 1.22 | 0.0002636 | 0x26...638b | |
| 01/10/2026 | 1:32:05 PM | buy | $19.46 | $3,785.25 | 0.006293 | 1.22 | 0.005141 | 0x6d...59f4 | |
| 01/10/2026 | 1:32:00 PM | buy | $68.77 | $3,785.24 | 0.02223 | 1.22 | 0.01816 | 0xb6...614d |