- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.19
- Pooled WETH:
- $91.34
wstETH/WETH price stats on Gnosis
As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,697.31. wstETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $45,371.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,861,275.70. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $222,132.01. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $222,132.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 415 in the last 24 hours, 50 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $45,371.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,697.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:51:25 PM | sell | $280.87 | $2,697.31 | 0.1282 | 1.23 | 0.1041 | 0xd1...4348 | |
| 04/12/2026 | 2:47:10 PM | sell | $270.73 | $2,697.34 | 0.1236 | 1.23 | 0.1003 | 0xe1...9bfd | |
| 04/12/2026 | 2:47:00 PM | sell | $280.79 | $2,697.37 | 0.1282 | 1.23 | 0.104 | 0x78...01bb | |
| 04/12/2026 | 2:46:50 PM | sell | $280.81 | $2,697.4 | 0.1282 | 1.23 | 0.1041 | 0x46...ba25 | |
| 04/12/2026 | 2:44:50 PM | sell | $0.2152 | $2,697.41 | 0.00009827 | 1.23 | 0.00007978 | 0xb6...7f3b | |
| 04/12/2026 | 2:44:00 PM | sell | $290.87 | $2,697.43 | 0.1328 | 1.23 | 0.1078 | 0x69...84ce | |
| 04/12/2026 | 2:43:40 PM | sell | $0.1162 | $2,694.57 | 0.00005315 | 1.23 | 0.00004315 | 0x98...f6f9 | |
| 04/12/2026 | 2:43:30 PM | buy | $1,096.29 | $2,701.3 | 0.5 | 1.23 | 0.4058 | 0x85...a808 | |
| 04/12/2026 | 2:43:30 PM | sell | $3.87 | $2,700.7 | 0.001768 | 1.23 | 0.001436 | 0x86...481e | |
| 04/12/2026 | 2:43:20 PM | sell | $0.9944 | $2,700.7 | 0.0004535 | 1.23 | 0.0003682 | 0xba...b3a8 | |
| 04/12/2026 | 2:43:15 PM | sell | $2.14 | $2,700.7 | 0.0009795 | 1.23 | 0.0007952 | - | 0xa8...2f96 |
| 04/12/2026 | 2:43:15 PM | sell | $27.91 | $2,700.7 | 0.01273 | 1.23 | 0.01033 | - | 0x50...dbbd |
| 04/12/2026 | 2:43:15 PM | sell | $2.9 | $2,700.7 | 0.001323 | 1.23 | 0.001074 | - | 0xfe...7132 |
| 04/12/2026 | 2:43:05 PM | sell | $0.217 | $2,700.7 | 0.00009897 | 1.23 | 0.00008035 | 0xae...345c | |
| 04/12/2026 | 2:43:00 PM | sell | $1.98 | $2,700.7 | 0.0009072 | 1.23 | 0.0007365 | 0xe2...083c | |
| 04/12/2026 | 2:42:55 PM | sell | $0.289 | $2,700.7 | 0.0001318 | 1.23 | 0.000107 | 0x23...76b0 | |
| 04/12/2026 | 2:42:50 PM | sell | $4.25 | $2,700.7 | 0.001939 | 1.23 | 0.001574 | 0x3d...45a2 | |
| 04/12/2026 | 2:42:45 PM | sell | $0.9939 | $2,700.7 | 0.0004533 | 1.23 | 0.000368 | 0xa3...6318 | |
| 04/12/2026 | 2:42:40 PM | sell | $0.7907 | $2,700.7 | 0.0003606 | 1.23 | 0.0002928 | 0x56...3fa7 | |
| 04/12/2026 | 2:42:40 PM | sell | $0.7907 | $2,700.7 | 0.0003606 | 1.23 | 0.0002928 | 0xcd...a087 |