WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,257.21
Price
1.24 WETH
TVL
$266,920.85
MKT CAP
$44.7M
5m
-0.10%
1h
-0.13%
4h
0.39%
24h
6.07%
Share
TXNS
2K
Buys
2K
Sells
392
Volume
75K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
19.24
Pooled WETH:
$77.98

wstETH/WETH price stats on Gnosis

As of September 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,257.21. wstETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $75,343.19. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,737,116.71. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $266,920.86. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $266,920.86.

The total transactions of wstETH/WETH is 1989 in the last 24 hours, 1597 of which are buy transactions, and 392 are sales transactions.

wstETH/WETH pool has a trading volume of $75,343.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:41 PM UTC.

The price of converting 1 wstETH to USD is $3,257.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:40:40 PMsell$9.99$3,257.210.0038161.240.003068
0x000...242D
0x69...9e4c
09/18/202610:39:50 PMsell$9.99$3,257.210.0038171.240.003069
0x000...242D
0xe4...f048
09/18/202610:38:30 PMsell$0.006295$3,260.570.0524011.240.05193
0x6D7...EEe3
0x6f...6db6
09/18/202610:37:05 PMsell$1.14$3,260.570.00043631.240.0003508
0xc0A...E6D9
0x20...7aae
09/18/202610:37:05 PMsell$0.04804$3,260.570.000018321.240.00001473
0x50B...272a
0x11...d50a
09/18/202610:37:00 PMsell$0.03674$3,260.570.000014011.240.00001126
0x657...D050
0x4a...c03e
09/18/202610:37:00 PMsell$0.8661$3,260.570.00033031.240.0002656
0x39c...b40D
0x14...5200
09/18/202610:36:55 PMsell$0.03008$3,260.570.000011471.240.059227
0x014...68B7
0x67...1b34
09/18/202610:36:50 PMsell$0.2549$3,260.570.000097261.240.0000782
0xd4b...1318
0xf5...a580
09/18/202610:36:50 PMsell$0.6645$3,260.570.00025341.240.0002038
0x50B...272a
0x2b...9482
09/18/202610:36:45 PMsell$0.01017$3,260.570.0538821.240.053121
0x39c...b40D
0x44...e0c4
09/18/202610:36:30 PMsell$0.04131$3,260.570.000015761.240.00001267
0x39c...b40D
0x4c...ee2c
09/18/202610:36:20 PMsell$0.05477$3,260.570.000020891.240.00001679
0x014...68B7
0xb7...b3d4
09/18/202610:36:15 PMsell$1.34$3,260.570.00051421.240.0004134
0x150...90C6
0xe3...6c83
09/18/202610:33:55 PMsell$9.97$3,260.570.0038051.240.003059
0x000...242D
0x2a...8ffc
09/18/202610:31:55 PMsell$9.96$3,260.570.00381.240.003055
0x000...242D
0x72...d822
09/18/202610:23:25 PMbuy$0.002496$3,261.220.0695241.240.067655
0x6D7...EEe3
0x08...a954
09/18/202610:23:15 PMbuy$0.001072$3,261.220.0640911.240.063288
0xc0B...A2FD
0xeb...e6b8
09/18/202610:22:55 PMbuy$0.005464$3,261.220.0520841.240.051675
0x9cF...8C9D
0x8f...93cb
09/18/202610:22:50 PMbuy$0.053845$3,261.220.0814661.240.081179
0xe3c...3955
0x86...a478