WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,632.42
Price
1.24 WETH
TVL
$214,948.94
MKT CAP
$34.6M
5m
-0.29%
1h
-0.92%
4h
-1.09%
24h
-1.28%
Share
TXNS
334
Buys
70
Sells
264
Volume
72K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
30.81
Pooled WETH:
$63.49

wstETH/WETH price stats on Gnosis

As of November 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,632.42. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $72,296.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $34,642,910.57. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $214,948.95. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $214,948.95.

The total transactions of wstETH/WETH is 334 in the last 24 hours, 70 of which are buy transactions, and 264 are sales transactions.

wstETH/WETH pool has a trading volume of $72,296.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:23 AM UTC.

The price of converting 1 wstETH to USD is $2,632.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:22:15 AMbuy$1.89$2,632.420.00089831.240.0007193
0xc0A...E6D9
0x2f...d140
11/09/202610:21:55 AMbuy$0.00001997$2,632.420.0894751.240.087587
0x263...5e5F
0x79...83e7
11/09/202610:21:50 AMsell$64.6$2,639.990.030551.240.02447
0x497...A452
0x24...7804
11/09/202610:21:50 AMbuy$1.79$2,640.510.00085041.240.0006809
0x095...5A07
0xd7...142f
11/09/202610:17:00 AMsell$1.71$2,639.990.00080951.240.0006483
0xc0A...E6D9
0x59...d7b7
11/09/202610:13:10 AMbuy$0.00001066$2,640.510.0850431.240.084038
0xe9a...b79d
0x51...76f5
11/09/202610:11:55 AMsell$0.2733$2,639.990.00012921.240.0001035
0xc0A...E6D9
0x79...2563
11/09/202610:09:50 AMsell$0.8407$2,639.990.00039761.240.0003184
0xc0A...E6D9
0x04...c7e9
11/09/202610:04:40 AMsell$0.09826$2,639.990.000046471.240.00003722
0xc0A...E6D9
0xb8...e910
11/09/202610:01:55 AMbuy$3.05$2,640.510.0014451.240.001157
0xc0A...E6D9
0x37...b570
11/09/20269:56:50 AMbuy$2.97$2,640.510.0014071.240.001126
0xc0A...E6D9
0x52...a68a
11/09/20269:51:40 AMbuy$7.31$2,640.510.0034581.240.002768
0xc0A...E6D9
0x4e...8f00
11/09/20269:47:45 AMbuy$0.2366$2,640.510.00011191.240.00008961
0x095...5A07
0xd0...c28c
11/09/20269:47:35 AMbuy$1.35$2,640.510.0006391.240.0005117
0xe7c...B5ca
0xd4...ee6d
11/09/20269:47:30 AMsell$146.6$2,639.990.069341.240.05553
0x095...5A07
0xae...10ae
11/09/20269:47:15 AMbuy$0.06481$2,640.510.000030651.240.00002454
0xC9B...3902
0x3b...8552
11/09/20269:46:35 AMbuy$5.62$2,640.510.0026581.240.002128
0xc0A...E6D9
0x91...f4cd
11/09/20269:46:10 AMbuy$0.06775$2,640.510.000032041.240.00002566
0x095...5A07
0xb9...5a13
11/09/20269:45:35 AMbuy$0.003043$2,640.510.0514391.240.051152
0x67D...9B1B
0xab...c29e
11/09/20269:45:15 AMsell$0.00728$2,639.990.0534431.240.052757
0x044...7c1F
0xd0...9f64