- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 70
- Pooled WETH:
- $15.03
wstETH/WETH price stats on Gnosis
As of June 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,045.87. wstETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $312,137.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,804,708.63. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $168,117.61. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $168,117.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1750 in the last 24 hours, 655 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $312,137.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,045.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:54:05 PM | sell | $3.33 | $2,045.87 | 0.002013 | 1.23 | 0.001629 | 0x8e...c79b | |
| 06/09/2026 | 9:54:00 PM | buy | $341.56 | $2,046.28 | 0.2063 | 1.23 | 0.1669 | 0xb2...f90e | |
| 06/09/2026 | 9:52:55 PM | buy | $451.38 | $2,046.27 | 0.2727 | 1.23 | 0.2205 | 0x40...99ee | |
| 06/09/2026 | 9:34:20 PM | sell | $490.73 | $2,045.86 | 0.2965 | 1.23 | 0.2398 | 0xb0...3430 | |
| 06/09/2026 | 9:32:00 PM | buy | $451.25 | $2,046.27 | 0.2726 | 1.23 | 0.2205 | 0xe1...01e2 | |
| 06/09/2026 | 9:29:00 PM | buy | $431.5 | $2,049.26 | 0.2603 | 1.23 | 0.2105 | 0x90...5fbe | |
| 06/09/2026 | 9:25:55 PM | buy | $491.5 | $2,049.26 | 0.2965 | 1.23 | 0.2398 | 0x11...0ced | |
| 06/09/2026 | 9:20:55 PM | buy | $491.67 | $2,049.25 | 0.2966 | 1.23 | 0.2399 | 0xb2...a0d3 | |
| 06/09/2026 | 9:20:30 PM | buy | $411.22 | $2,049.25 | 0.2481 | 1.23 | 0.2006 | 0x55...7516 | |
| 06/09/2026 | 9:20:05 PM | buy | $481.3 | $2,049.25 | 0.2903 | 1.23 | 0.2348 | 0xce...9065 | |
| 06/09/2026 | 9:19:50 PM | buy | $491.24 | $2,049.25 | 0.2963 | 1.23 | 0.2397 | 0xc9...80d3 | |
| 06/09/2026 | 9:19:40 PM | buy | $471.14 | $2,049.24 | 0.2842 | 1.23 | 0.2299 | 0x1b...d606 | |
| 06/09/2026 | 9:19:30 PM | buy | $491.15 | $2,049.24 | 0.2963 | 1.23 | 0.2396 | 0xf7...c11c | |
| 06/09/2026 | 9:19:25 PM | buy | $450.84 | $2,049.24 | 0.272 | 1.23 | 0.22 | 0xca...e148 | |
| 06/09/2026 | 9:19:10 PM | buy | $440.56 | $2,049.24 | 0.2658 | 1.23 | 0.2149 | 0x29...8a16 | |
| 06/09/2026 | 9:19:00 PM | buy | $490.52 | $2,049.23 | 0.2959 | 1.23 | 0.2393 | 0x38...fdad | |
| 06/09/2026 | 9:18:50 PM | buy | $480.51 | $2,049.23 | 0.2899 | 1.23 | 0.2344 | 0xe8...2a0d | |
| 06/09/2026 | 9:18:35 PM | buy | $470.55 | $2,049.23 | 0.2839 | 1.23 | 0.2296 | 0x36...ea9c | |
| 06/09/2026 | 9:18:10 PM | buy | $480.4 | $2,049.22 | 0.2898 | 1.23 | 0.2344 | 0xf4...c7d7 | |
| 06/09/2026 | 9:18:05 PM | buy | $470.29 | $2,049.22 | 0.2837 | 1.23 | 0.2294 | 0x83...82aa |