WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,413.3
Price
1.22 WETH
TVL
$198,717.34
MKT CAP
$47M
5m
0%
1h
-0.05%
4h
0.08%
24h
0.49%
Share
TXNS
529
Buys
229
Sells
300
Volume
196K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
60.32
Pooled WETH:
$26.99

wstETH/WETH price stats on Gnosis

As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,413.3. wstETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $196,125.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,991,504.59. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $198,717.34. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $198,717.34.

The total transactions of wstETH/WETH is 529 in the last 24 hours, 229 of which are buy transactions, and 300 are sales transactions.

wstETH/WETH pool has a trading volume of $196,125.01 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:03 AM UTC.

The price of converting 1 wstETH to USD is $2,413.3 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:51:15 AMbuy$19.76$2,413.30.010041.220.008189
0xfC3...7071
0xa9...caee
02/21/20261:45:00 AMbuy$0.3939$2,414.970.00021.220.0001631
0xA79...BC93
0x26...a8e0
02/21/20261:44:40 AMsell$0.2414$2,414.480.00012251.220.0001
0xA79...BC93
0xa1...b255
02/21/20261:37:25 AMsell$0.1207$2,414.480.000061281.220.00005
0xA79...BC93
0x74...cc2d
02/21/20261:16:00 AMbuy$4.63$2,414.970.0023531.220.001919
0xe93...D950
0x24...c132
02/21/20261:16:00 AMbuy$248.33$2,414.960.1261.220.1028
0xe93...D950
0x24...c132
02/21/20261:07:45 AMsell$0.4828$2,414.480.00024511.220.0002
0xA79...BC93
0x88...5f21
02/21/20261:06:20 AMsell$0.7243$2,414.480.00036771.220.0003
0xA79...BC93
0xb7...5d91
02/21/20261:00:05 AMsell$17.28$2,414.480.0087741.220.007158
0xB3B...f17A
0x32...b743
02/21/20261:00:05 AMsell$6.97$2,414.480.003541.220.002888
0xB3B...f17A
0x32...b743
02/21/202612:46:35 AMsell$84.41$2,416.460.042811.220.03493
0x4cD...F3DF
0xf6...1f5f
02/21/202612:45:55 AMsell$42.21$2,416.920.02141.220.01746
0x4cD...F3DF
0xbd...1acb
02/21/202612:38:20 AMsell$12.83$2,417.770.0065041.220.005306
0xFf3...8A3f
0x3b...a717
02/21/202612:05:50 AMbuy$4,339.68$2,418.212.21.221.79
0x4b4...0B29
0x8f...8e84
02/20/202611:40:00 PMsell$42.23$2,417.680.02141.220.01746
0x4cD...F3DF
0xc5...8677
02/20/202611:26:15 PMsell$1.2$2,417.680.00061281.220.0005
0xA79...BC93
0xba...29fa
02/20/202611:18:25 PMsell$0.2417$2,417.680.00012251.220.0001
0xA79...BC93
0xe7...e859
02/20/202611:17:55 PMsell$0.7253$2,417.680.00036761.220.0003
0xA79...BC93
0x87...78bd
02/20/202611:12:45 PMbuy$2.88$2,418.160.0014641.220.001194
0xEfA...495d
0x56...7d10
02/20/202611:12:05 PMbuy$3.33$2,415.990.001691.220.001378
0xEfA...495d
0x78...4fa2