- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.13
- Pooled WETH:
- $83.88
wstETH/WETH price stats on Gnosis
As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,555.75. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $27,976.99. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,149,277.46. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $210,434.32. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $210,434.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 292 in the last 24 hours, 156 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $27,976.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,555.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:22:25 AM | sell | $0.08138 | $2,555.75 | 0.00003915 | 1.22 | 0.00003184 | 0x38...1ce0 | |
| 03/22/2026 | 12:22:20 AM | buy | $0.008794 | $2,556.27 | 0.054232 | 1.23 | 0.05344 | 0x62...7f67 | |
| 03/22/2026 | 12:22:15 AM | buy | $0.002556 | $2,556.27 | 0.05123 | 1.23 | 0.051 | 0x1b...767e | |
| 03/22/2026 | 12:22:05 AM | buy | $0.01173 | $2,556.27 | 0.055646 | 1.23 | 0.05459 | 0xbd...1185 | |
| 03/22/2026 | 12:22:00 AM | buy | $0.003411 | $2,556.27 | 0.051641 | 1.23 | 0.051334 | 0xa3...edf4 | |
| 03/22/2026 | 12:21:10 AM | sell | $95.29 | $2,555.76 | 0.04585 | 1.22 | 0.03728 | 0xe4...fd10 | |
| 03/22/2026 | 12:20:40 AM | sell | $95.17 | $2,555.76 | 0.04579 | 1.22 | 0.03724 | 0x16...2c84 | |
| 03/22/2026 | 12:20:00 AM | buy | $95.11 | $2,556.28 | 0.04576 | 1.23 | 0.0372 | 0xdf...0ada | |
| 03/22/2026 | 12:18:10 AM | buy | $0.0399 | $2,556.27 | 0.0000192 | 1.23 | 0.00001561 | 0x0d...0c67 | |
| 03/22/2026 | 12:18:10 AM | buy | $0.01617 | $2,556.27 | 0.057785 | 1.23 | 0.056329 | 0x0d...0c67 | |
| 03/22/2026 | 12:18:10 AM | buy | $0.8643 | $2,556.27 | 0.0004159 | 1.23 | 0.0003381 | 0x0d...0c67 | |
| 03/22/2026 | 12:17:40 AM | buy | $47.57 | $2,556.27 | 0.02289 | 1.23 | 0.0186 | 0xab...f25a | |
| 03/22/2026 | 12:17:15 AM | buy | $47.59 | $2,556.27 | 0.0229 | 1.23 | 0.01861 | 0x2e...23fc | |
| 03/22/2026 | 12:17:10 AM | sell | $0.0007285 | $2,555.75 | 0.063505 | 1.22 | 0.06285 | 0xd1...adf5 | |
| 03/22/2026 | 12:17:05 AM | buy | $95.22 | $2,556.26 | 0.04582 | 1.23 | 0.03725 | 0xc0...32c6 | |
| 03/22/2026 | 12:15:50 AM | sell | $1.13 | $2,555.75 | 0.0005472 | 1.22 | 0.0004449 | 0xae...1346 | |
| 03/22/2026 | 12:15:30 AM | buy | $47.63 | $2,556.26 | 0.02292 | 1.23 | 0.01863 | 0xd0...ebd1 | |
| 03/22/2026 | 12:13:35 AM | sell | $0.06162 | $2,551.98 | 0.00002969 | 1.22 | 0.00002414 | 0x17...1cc4 | |
| 03/22/2026 | 12:13:00 AM | sell | $0.04683 | $2,551.98 | 0.00002256 | 1.22 | 0.00001835 | 0x12...68e6 | |
| 03/22/2026 | 12:12:45 AM | sell | $11.92 | $2,551.98 | 0.005747 | 1.22 | 0.004673 | 0x20...313b |