- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 34.93
- Pooled WETH:
- $50.17
wstETH/WETH price stats on Gnosis
As of December 1, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,440.4. wstETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $258,787.32. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,265,067.92. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $261,678.30. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $261,678.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 998 in the last 24 hours, 414 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $258,787.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,440.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:59:30 PM | buy | $59.89 | $3,440.4 | 0.02123 | 1.22 | 0.0174 | 0x2d...7cc7 | |
| 12/01/2025 | 12:59:10 PM | buy | $39.94 | $3,440.4 | 0.01416 | 1.22 | 0.0116 | 0xc0...ffae | |
| 12/01/2025 | 12:59:05 PM | buy | $122.92 | $3,440.4 | 0.04359 | 1.22 | 0.03573 | 0xae...2eac | |
| 12/01/2025 | 12:58:40 PM | buy | $122.92 | $3,440.4 | 0.04359 | 1.22 | 0.03573 | 0x53...d74a | |
| 12/01/2025 | 12:55:50 PM | buy | $30 | $3,440.39 | 0.01064 | 1.22 | 0.008721 | 0x55...5332 | |
| 12/01/2025 | 12:55:45 PM | sell | $361.57 | $3,439.71 | 0.1282 | 1.21 | 0.1051 | 0x17...5f31 | |
| 12/01/2025 | 12:55:40 PM | buy | $59.96 | $3,440.4 | 0.02126 | 1.22 | 0.01742 | 0x32...e27c | |
| 12/01/2025 | 12:54:35 PM | buy | $119.89 | $3,440.4 | 0.04251 | 1.22 | 0.03484 | 0x31...1215 | |
| 12/01/2025 | 12:54:20 PM | buy | $2.2 | $3,440.4 | 0.0007822 | 1.22 | 0.0006411 | 0x42...9894 | |
| 12/01/2025 | 12:52:20 PM | buy | $0.6122 | $3,440.4 | 0.0002171 | 1.22 | 0.0001779 | 0xe8...b1f8 | |
| 12/01/2025 | 12:52:00 PM | buy | $2.2 | $3,440.4 | 0.0007824 | 1.22 | 0.0006413 | 0x9e...6106 | |
| 12/01/2025 | 12:51:40 PM | buy | $180.52 | $3,440.39 | 0.06401 | 1.22 | 0.05247 | 0x99...7d8e | |
| 12/01/2025 | 12:51:30 PM | buy | $2,163.82 | $3,440.36 | 0.7673 | 1.22 | 0.6289 | 0x27...96c1 | |
| 12/01/2025 | 12:51:05 PM | buy | $723.29 | $3,440.33 | 0.2564 | 1.21 | 0.2102 | 0xc1...7587 | |
| 12/01/2025 | 12:51:00 PM | buy | $723.67 | $3,440.31 | 0.2566 | 1.21 | 0.2103 | 0xd7...6a7f | |
| 12/01/2025 | 12:50:40 PM | buy | $376.35 | $3,440.29 | 0.1334 | 1.21 | 0.1093 | 0x7e...d86d | |
| 12/01/2025 | 12:50:20 PM | buy | $1,450.63 | $3,440.27 | 0.5144 | 1.21 | 0.4216 | 0xc1...dc7f | |
| 12/01/2025 | 12:50:10 PM | sell | $9.75 | $3,439.56 | 0.003458 | 1.21 | 0.002835 | 0x29...b30a | |
| 12/01/2025 | 12:50:05 PM | sell | $0.1649 | $3,439.56 | 0.00005847 | 1.21 | 0.00004794 | 0x51...08da | |
| 12/01/2025 | 12:49:25 PM | sell | $213 | $3,439.64 | 0.07553 | 1.21 | 0.06192 | 0xf6...421c |