WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,264.32
Price
1.19 WETH
TVL
$271,761.7
MKT CAP
$77.9M
5m
0%
1h
-0.02%
4h
0.09%
24h
0.66%
Share
TXNS
473
Buys
193
Sells
280
Volume
22K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
27.47
Pooled WETH:
$66.6

wstETH/WETH price stats on Gnosis

As of February 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,264.32. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $22,484.94. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $77,912,281.52. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $271,761.71. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $271,761.71.

The total transactions of wstETH/WETH is 473 in the last 24 hours, 193 of which are buy transactions, and 280 are sales transactions.

wstETH/WETH pool has a trading volume of $22,484.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:47 PM UTC.

The price of converting 1 wstETH to USD is $3,264.32 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202512:47:30 PMsell$109.08$3,264.320.03991.190.03341
0xB75...AdEc
0xfb...9273
02/20/202512:31:15 PMbuy$125$3,259.010.04581.190.03835
0xC23...1Ead
0xc7...c555
02/20/202512:14:05 PMsell$10.19$3,264.920.003731.190.003124
0xdA0...0703
0xe7...fa7d
02/20/202511:34:35 AMbuy$0.01038$3,269.20.0537941.190.053177
0x6bf...823f
0xc2...508b
02/20/202511:15:25 AMsell$7.27$3,270.620.0026561.190.002224
0x8a8...adD2
0xb2...69b6
02/20/202511:15:20 AMsell$9.55$3,271.40.0034881.190.002921
0xAC6...34d5
0xef...acc2
02/20/202511:15:10 AMsell$0.1002$3,275.120.000036561.190.00003062
0xA2F...aaaa
0xcb...3a0e
02/20/202511:14:50 AMbuy$516.47$3,268.210.18871.190.158
0xfaB...4322
0x05...f69b
02/20/202511:07:20 AMbuy$28.43$3,272.560.010371.190.00869
0x1F7...9455
0xaa...a645
02/20/202511:01:00 AMsell$40.96$3,272.30.014941.190.01251
0xe3c...3955
0xfa...3f4e
02/20/202511:00:15 AMsell$50.44$3,274.340.018391.190.0154
0x682...a5bb
0x18...ecbd
02/20/202511:00:05 AMsell$28.95$3,274.230.010551.190.008843
0xb83...7e45
0x39...e6cf
02/20/202510:59:55 AMsell$28.96$3,274.140.010561.190.008845
0x405...C50E
0xa6...817a
02/20/202510:59:40 AMsell$55.91$3,274.120.020381.190.01707
0xA29...5187
0x62...3cfa
02/20/202510:59:25 AMbuy$12.31$3,276.480.0044871.190.003758
0xfaB...4322
0x27...1daf
02/20/202510:59:00 AMsell$28.94$3,271.960.010561.190.008847
0x351...9E5A
0xad...00fd
02/20/202510:58:35 AMsell$28.98$3,275.210.010561.190.008849
0x48C...b674
0xea...54d8
02/20/202510:58:10 AMsell$40.97$3,269.330.014961.190.01253
0xB06...C3b2
0x67...50f1
02/20/202510:57:40 AMsell$36.41$3,271.90.013281.190.01113
0xB2E...20b0
0x29...f418
02/20/202510:57:35 AMbuy$8.08$3,273.970.0029481.190.002468
0xfaB...4322
0xf0...6d59