WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,124.77
Price
1.24 WETH
TVL
$255,724.05
MKT CAP
$41.4M
5m
0%
1h
-0.64%
4h
-0.09%
24h
1.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
17.03
Pooled WETH:
$80.72

wstETH/WETH price stats on Gnosis

As of October 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,124.77. wstETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $49,258.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,371,125.25. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $255,724.06. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $255,724.06.

The total transactions of wstETH/WETH is 3223 in the last 24 hours, 1455 of which are buy transactions, and 1768 are sales transactions.

wstETH/WETH pool has a trading volume of $49,258.16 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:55 PM UTC.

The price of converting 1 wstETH to USD is $3,124.77 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:50:25 PMsell$0.0001832$3,124.770.0773051.240.075864
0xca3...25B7
0x35...b18a
10/13/20263:50:00 PMsell$50.05$3,124.770.019951.240.01602
0x000...242D
0xc1...b566
10/13/20263:49:50 PMsell$0.001103$3,124.770.0643981.240.06353
0x61B...8151
0xc0...63b2
10/13/20263:49:40 PMsell$0.05945$3,124.770.00002371.240.00001902
0x63D...0d57
0xa9...81fd
10/13/20263:49:05 PMsell$0.009599$3,124.770.0538271.240.053072
0x014...68B7
0xd4...db19
10/13/20263:49:00 PMsell$0.01687$3,124.770.0567291.240.055401
0x0fF...a8cF
0xb7...f512
10/13/20263:49:00 PMsell$0.002139$3,124.770.0685291.240.066846
0x861...5A0b
0x81...4316
10/13/20263:48:55 PMsell$0.01781$3,124.770.05711.240.055699
0x0e6...C7c8
0x76...a035
10/13/20263:48:55 PMsell$0.01202$3,124.770.0547961.240.053849
0x868...Fd6A
0x53...db97
10/13/20263:48:50 PMsell$0.121$3,126.090.000048251.240.00003873
0xD9f...6d76
0x3d...8c2a
10/13/20263:48:50 PMsell$0.3479$3,126.090.00013861.240.0001112
0xCf4...9fed
0x06...ff4c
10/13/20263:48:50 PMsell$0.5022$3,126.090.00020011.240.0001606
0x0dC...bBCc
0x5b...6ed8
10/13/20263:48:50 PMsell$0.03735$3,126.090.000014881.240.00001194
0x968...B49f
0xc0...61ac
10/13/20263:48:45 PMsell$0.6892$3,126.090.00027461.240.0002204
0x995...d16A
0xf6...ed2c
10/13/20263:48:45 PMsell$0.001793$3,126.090.0671451.240.065735
0x6b4...3ee5
0x58...8093
10/13/20263:48:45 PMsell$0.06401$3,126.090.00002551.240.00002047
0x36c...A7Ea
0xc4...d4a7
10/13/20263:48:25 PMsell$0.00348$3,126.090.0513871.240.051113
0x040...9A22
0x45...2da8
10/13/20263:47:45 PMsell$0.01677$3,126.090.0566831.240.055364
0x0B0...356E
0x7f...6376
10/13/20263:47:45 PMsell$0.00424$3,126.090.0516891.240.051356
0xf7D...023f
0x5f...4e21
10/13/20263:47:40 PMsell$0.03428$3,126.090.000013661.240.00001096
0x399...b9A2
0xa1...eb5f