- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 31.04
- Pooled WETH:
- $62.27
wstETH/WETH price stats on Gnosis
As of January 15, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,057.58. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $104,151,228.90. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,057.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 12:58:10 AM | buy | $22.95 | $4,057.58 | 0.006727 | 1.18 | 0.005657 | 0x69...2e88 | |
| 01/07/2025 | 7:41:50 PM | sell | $10.67 | $4,073.59 | 0.003114 | 1.18 | 0.002619 | 0x3b...df96 | |
| 01/07/2025 | 7:41:45 PM | sell | $19.39 | $4,073.6 | 0.005658 | 1.18 | 0.00476 | 0xed...b45c | |
| 01/07/2025 | 7:41:15 PM | sell | $193.54 | $4,073.68 | 0.05647 | 1.18 | 0.0475 | 0x2c...ffd7 | |
| 01/07/2025 | 7:41:00 PM | sell | $5.4 | $4,073.7 | 0.001577 | 1.18 | 0.001327 | 0x66...5dcf | |
| 01/07/2025 | 7:40:50 PM | sell | $11.22 | $4,077.21 | 0.003272 | 1.18 | 0.002752 | 0x50...27a9 | |
| 01/07/2025 | 7:39:55 PM | sell | $12.36 | $4,077.22 | 0.003605 | 1.18 | 0.003032 | 0xb7...01a7 | |
| 01/07/2025 | 7:39:45 PM | sell | $1.99 | $4,077.09 | 0.0005809 | 1.18 | 0.0004887 | 0xac...6a70 | |
| 01/07/2025 | 7:39:00 PM | buy | $4.48 | $4,084.71 | 0.001305 | 1.18 | 0.001097 | 0x83...b5d6 | |
| 01/07/2025 | 7:33:15 PM | buy | $7.1 | $4,084.7 | 0.002067 | 1.18 | 0.001738 | 0x95...3bf5 | |
| 01/07/2025 | 7:14:15 PM | buy | $0.1979 | $4,088.47 | 0.00005757 | 1.18 | 0.00004842 | 0xd8...c8e0 | |
| 01/07/2025 | 7:06:05 PM | sell | $6.88 | $4,087.66 | 0.002003 | 1.18 | 0.001685 | 0x0c...6cf2 | |
| 01/07/2025 | 6:58:45 PM | sell | $9.08 | $4,093.19 | 0.002637 | 1.18 | 0.002218 | 0xd8...01d3 | |
| 01/07/2025 | 6:51:40 PM | sell | $16.48 | $4,089.39 | 0.004791 | 1.18 | 0.00403 | 0x8f...33af | |
| 01/07/2025 | 6:51:40 PM | sell | $24.26 | $4,093.12 | 0.007046 | 1.18 | 0.005927 | 0xf7...ee9f | |
| 01/07/2025 | 6:51:15 PM | sell | $9.69 | $4,095.49 | 0.002813 | 1.18 | 0.002366 | 0xae...0aa2 | |
| 01/07/2025 | 6:50:20 PM | buy | $57.39 | $4,100.41 | 0.01664 | 1.18 | 0.01399 | 0xd6...bff2 | |
| 01/07/2025 | 6:29:40 PM | sell | $26.06 | $4,103.1 | 0.007552 | 1.18 | 0.006353 | 0xa4...aa24 | |
| 01/07/2025 | 6:15:10 PM | sell | $33.71 | $4,107.95 | 0.009756 | 1.18 | 0.008207 | 0xe6...bd27 | |
| 01/07/2025 | 6:13:10 PM | sell | $5.45 | $4,105.12 | 0.00158 | 1.18 | 0.001329 | 0xdb...3641 |