- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 38.95
- Pooled WETH:
- $53.09
wstETH/WETH price stats on Gnosis
As of December 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,641.84. wstETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $48,223.44. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,652,824.26. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $300,102.56. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $300,102.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 442 in the last 24 hours, 282 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $48,223.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,641.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:11:35 PM | sell | $0.7278 | $3,641.84 | 0.0002442 | 1.22 | 0.0001998 | 0x3a...e18d | |
| 12/20/2025 | 3:11:30 PM | sell | $27.21 | $3,641.84 | 0.009131 | 1.22 | 0.007472 | 0x24...fc3c | |
| 12/20/2025 | 3:11:20 PM | sell | $3.67 | $3,641.85 | 0.001232 | 1.22 | 0.001008 | 0xea...6152 | |
| 12/20/2025 | 3:10:35 PM | sell | $0.5847 | $3,641.85 | 0.0001962 | 1.22 | 0.0001605 | 0x58...420d | |
| 12/20/2025 | 3:10:30 PM | sell | $19.35 | $3,639.55 | 0.006499 | 1.22 | 0.005318 | 0xc1...6fad | |
| 12/20/2025 | 3:10:10 PM | sell | $18.43 | $3,639.55 | 0.006188 | 1.22 | 0.005063 | 0x03...f1dc | |
| 12/20/2025 | 3:09:20 PM | sell | $16.93 | $3,639.55 | 0.005686 | 1.22 | 0.004652 | 0xfb...30b7 | |
| 12/20/2025 | 3:08:35 PM | sell | $10.83 | $3,639.55 | 0.003638 | 1.22 | 0.002977 | 0x08...64b6 | |
| 12/20/2025 | 3:08:20 PM | sell | $23.27 | $3,639.55 | 0.007815 | 1.22 | 0.006394 | 0x10...2447 | |
| 12/20/2025 | 3:08:20 PM | buy | $0.2978 | $3,640.28 | 0.0001 | 1.22 | 0.00008181 | 0x26...f935 | |
| 12/20/2025 | 3:07:20 PM | sell | $10.59 | $3,639.55 | 0.003556 | 1.22 | 0.002909 | 0xbc...045b | |
| 12/20/2025 | 3:06:50 PM | sell | $3.66 | $3,639.56 | 0.001231 | 1.22 | 0.001008 | 0x6a...7ea4 | |
| 12/20/2025 | 3:06:25 PM | buy | $0.5956 | $3,640.28 | 0.0002 | 1.22 | 0.0001636 | 0x47...ab89 | |
| 12/20/2025 | 3:05:45 PM | sell | $6.67 | $3,639.56 | 0.002241 | 1.22 | 0.001833 | 0xb8...ed95 | |
| 12/20/2025 | 3:05:30 PM | sell | $27.22 | $3,639.56 | 0.00914 | 1.22 | 0.007479 | 0x29...4955 | |
| 12/20/2025 | 3:02:25 PM | buy | $0.8949 | $3,646.41 | 0.0003 | 1.22 | 0.0002454 | 0xbf...7789 | |
| 12/20/2025 | 3:02:15 PM | buy | $9.03 | $3,646.41 | 0.003027 | 1.22 | 0.002476 | 0x5c...de95 | |
| 12/20/2025 | 3:01:55 PM | buy | $4.93 | $3,646.41 | 0.001653 | 1.22 | 0.001352 | 0xfd...c8ce | |
| 12/20/2025 | 3:01:50 PM | buy | $10.56 | $3,646.41 | 0.003542 | 1.22 | 0.002898 | 0x2d...8f14 | |
| 12/20/2025 | 3:01:25 PM | buy | $19.18 | $3,645.76 | 0.006433 | 1.22 | 0.005263 | 0xa8...43cc |