- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 34.52
- Pooled WETH:
- $58.3
wstETH/WETH price stats on Gnosis
As of November 9, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,355.1. wstETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $246,265.90. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $82,423,741.17. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $358,714.03. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $358,714.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1242 in the last 24 hours, 699 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $246,265.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,355.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:52:10 PM | buy | $1.99 | $4,355.1 | 0.0005587 | 1.21 | 0.0004584 | 0x99...12ec | |
| 11/09/2025 | 10:52:05 PM | buy | $1.99 | $4,355.1 | 0.0005586 | 1.21 | 0.0004584 | 0x02...4adb | |
| 11/09/2025 | 10:52:00 PM | buy | $3.99 | $4,355.1 | 0.001117 | 1.21 | 0.0009168 | 0xfd...d301 | |
| 11/09/2025 | 10:50:10 PM | buy | $7.04 | $4,355.1 | 0.00197 | 1.21 | 0.001616 | 0xb0...3b9c | |
| 11/09/2025 | 10:50:05 PM | sell | $215.46 | $4,354.23 | 0.06029 | 1.21 | 0.04948 | 0xdf...31ec | |
| 11/09/2025 | 10:49:45 PM | buy | $6.99 | $4,355.1 | 0.001956 | 1.21 | 0.001605 | 0x3c...3ec8 | |
| 11/09/2025 | 10:49:35 PM | buy | $9.05 | $4,355.1 | 0.002534 | 1.21 | 0.002079 | 0x95...376e | |
| 11/09/2025 | 10:49:25 PM | buy | $5.75 | $4,351.84 | 0.001612 | 1.21 | 0.001323 | 0xf5...99db | |
| 11/09/2025 | 10:49:15 PM | buy | $13.07 | $4,351.84 | 0.003661 | 1.21 | 0.003004 | 0x42...b094 | |
| 11/09/2025 | 10:48:55 PM | buy | $0.6995 | $4,351.84 | 0.0001959 | 1.21 | 0.0001607 | 0xea...b010 | |
| 11/09/2025 | 10:48:45 PM | buy | $6.99 | $4,351.84 | 0.001957 | 1.21 | 0.001606 | 0xfb...d68a | |
| 11/09/2025 | 10:48:35 PM | sell | $218.83 | $4,350.97 | 0.06128 | 1.21 | 0.05029 | 0x63...f294 | |
| 11/09/2025 | 10:48:00 PM | buy | $7.04 | $4,351.84 | 0.001973 | 1.21 | 0.001619 | 0xc7...3dc7 | |
| 11/09/2025 | 10:47:55 PM | sell | $221.46 | $4,350.98 | 0.06201 | 1.21 | 0.0509 | 0x88...8515 | |
| 11/09/2025 | 10:47:35 PM | buy | $20.13 | $4,351.85 | 0.005639 | 1.21 | 0.004627 | 0xee...f38f | |
| 11/09/2025 | 10:47:35 PM | buy | $9.29 | $4,351.85 | 0.002601 | 1.21 | 0.002134 | 0xc0...fcde | |
| 11/09/2025 | 10:47:25 PM | buy | $362.36 | $4,351.84 | 0.1014 | 1.21 | 0.08326 | 0x70...c59c | |
| 11/09/2025 | 10:47:25 PM | buy | $3.02 | $4,351.85 | 0.0008462 | 1.21 | 0.0006944 | 0x1d...698f | |
| 11/09/2025 | 10:47:15 PM | buy | $5.03 | $4,351.84 | 0.00141 | 1.21 | 0.001157 | 0xd5...6254 | |
| 11/09/2025 | 10:47:10 PM | buy | $362.66 | $4,351.83 | 0.1015 | 1.21 | 0.08333 | 0xea...efd9 |