- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.28
- Pooled WETH:
- $91.93
wstETH/WETH price stats on Gnosis
As of January 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,254.29. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $598,814.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $59,468,556.13. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $267,703.30. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $267,703.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1241 in the last 24 hours, 399 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $598,814.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,254.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:34:15 AM | buy | $180.37 | $3,254.29 | 0.06797 | 1.22 | 0.05542 | 0xfd...81db | |
| 01/31/2026 | 10:34:05 AM | buy | $190.14 | $3,254.29 | 0.07165 | 1.22 | 0.05842 | 0x25...cabf | |
| 01/31/2026 | 10:32:15 AM | sell | $360.16 | $3,253.64 | 0.1357 | 1.22 | 0.1106 | 0xfa...41cc | |
| 01/31/2026 | 10:31:50 AM | buy | $2.65 | $3,254.29 | 0.001 | 1.22 | 0.0008154 | 0x84...e11f | |
| 01/31/2026 | 10:30:40 AM | sell | $1.14 | $3,253.64 | 0.0004318 | 1.22 | 0.0003522 | 0x6e...55fd | |
| 01/31/2026 | 10:30:35 AM | sell | $3.44 | $3,253.64 | 0.001299 | 1.22 | 0.001059 | 0xb1...fa1a | |
| 01/31/2026 | 10:29:35 AM | sell | $501.29 | $3,253.64 | 0.1888 | 1.22 | 0.154 | 0xcc...0dae | |
| 01/31/2026 | 10:28:50 AM | sell | $1.94 | $3,253.64 | 0.0007339 | 1.22 | 0.0005986 | 0x7e...0e6a | |
| 01/31/2026 | 10:17:25 AM | sell | $6.4 | $3,253.64 | 0.002414 | 1.22 | 0.001969 | 0x8d...95ad | |
| 01/31/2026 | 10:09:55 AM | sell | $2.1 | $3,253.64 | 0.0007926 | 1.22 | 0.0006465 | 0x40...5a51 | |
| 01/31/2026 | 10:09:50 AM | sell | $1.53 | $3,253.64 | 0.0005793 | 1.22 | 0.0004725 | 0xd4...5692 | |
| 01/31/2026 | 10:09:45 AM | sell | $18.93 | $3,253.64 | 0.007134 | 1.22 | 0.005819 | 0xa4...82de | |
| 01/31/2026 | 10:09:40 AM | sell | $0.971 | $3,253.64 | 0.0003659 | 1.22 | 0.0002984 | 0x63...a5b3 | |
| 01/31/2026 | 10:09:35 AM | sell | $2.1 | $3,253.64 | 0.0007928 | 1.22 | 0.0006467 | 0xab...c223 | |
| 01/31/2026 | 10:09:30 AM | sell | $3.93 | $3,253.64 | 0.001484 | 1.22 | 0.00121 | 0x06...b1ec | |
| 01/31/2026 | 10:09:25 AM | sell | $170.42 | $3,253.64 | 0.06422 | 1.22 | 0.05238 | 0x65...65c9 | |
| 01/31/2026 | 10:09:10 AM | sell | $1.42 | $3,253.64 | 0.0005386 | 1.22 | 0.0004393 | 0x17...726b | |
| 01/31/2026 | 10:09:05 AM | sell | $2.91 | $3,253.64 | 0.001097 | 1.22 | 0.0008952 | 0x25...9a5f | |
| 01/31/2026 | 10:08:45 AM | sell | $0.9708 | $3,253.64 | 0.0003658 | 1.22 | 0.0002983 | 0xa7...4b57 | |
| 01/31/2026 | 10:08:40 AM | sell | $1.53 | $3,253.64 | 0.0005793 | 1.22 | 0.0004725 | 0x1e...dcf6 |