WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,506.83
Price
1.18 WETH
TVL
$376,102.74
MKT CAP
$130M
5m
0%
1h
0.31%
4h
1.62%
24h
6.19%
Share
TXNS
1K
Buys
767
Sells
404
Volume
231K
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
28.71
Pooled WETH:
$64.91

wstETH/WETH price stats on Gnosis

As of December 4, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,506.83. wstETH price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $231,193.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $130,047,656.87. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $376,102.75. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $376,102.75.

The total transactions of wstETH/WETH is 1171 in the last 24 hours, 767 of which are buy transactions, and 404 are sales transactions.

wstETH/WETH pool has a trading volume of $231,193.96 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:54 PM UTC.

The price of converting 1 wstETH to USD is $4,506.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:46:15 PMsell$87.29$4,506.830.022971.180.01936
0x509...F0c1
0x93...d4ae
12/04/20246:45:05 PMsell$23.55$4,506.830.0061981.180.005225
0xEBC...534c
0x5d...00d9
12/04/20246:39:05 PMsell$36.4$4,508.720.0095781.180.008075
0xdA0...0703
0x8c...4c95
12/04/20246:30:30 PMsell$471.56$4,510.430.1241.180.1045
0x323...18Eb
0xf2...0352
12/04/20246:13:40 PMbuy$68.81$4,507.960.01811.180.01526
0xf29...dD2b
0x52...8af5
12/04/20246:13:25 PMbuy$5.85$4,507.960.0015411.180.001299
0xACA...f72f
0x63...b90b
12/04/20246:13:25 PMbuy$217.46$4,507.960.057221.180.04823
0xF25...F1B5
0x1c...3d65
12/04/20246:13:25 PMbuy$255.03$4,504.570.067161.180.05661
0xf29...dD2b
0xdb...0f0c
12/04/20246:13:15 PMbuy$69.14$4,506.180.01821.180.01534
0x1a5...d264
0xae...f3bd
12/04/20246:13:15 PMbuy$217.15$4,506.170.057171.180.04818
0xf29...dD2b
0x12...9a95
12/04/20246:13:15 PMbuy$74.81$4,506.180.019691.180.0166
0x509...F0c1
0xf2...42b9
12/04/20246:13:00 PMbuy$280.84$4,501.010.074021.180.06239
0xf29...dD2b
0x7b...d030
12/04/20246:12:50 PMbuy$38.27$4,501.010.010081.180.008504
0x63A...F859
0xc2...8fe4
12/04/20246:12:45 PMbuy$116.36$4,501.010.030671.180.02585
0xdde...1CCa
0x3d...0a44
12/04/20246:12:45 PMbuy$148$4,501.010.039011.180.03288
0x317...325D
0x84...46cd
12/04/20246:12:45 PMbuy$8.19$4,501.010.002161.180.001821
0xBFF...aE27
0x33...c180
12/04/20246:12:40 PMbuy$849.77$4,501.010.22391.180.1887
0xC23...1Ead
0x3e...f606
12/04/20246:12:40 PMbuy$209.33$4,501.010.055171.180.0465
0x509...F0c1
0x2c...9114
12/04/20246:12:40 PMbuy$74.25$4,503.210.019561.180.01649
0x63A...F859
0x3e...75e6
12/04/20246:12:25 PMbuy$110.1$4,503.20.0291.180.02445
0x620...fA4a
0xbf...b2aa