- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 22.8
- Pooled WETH:
- $72.24
wstETH/WETH price stats on Gnosis
As of April 3, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,289.46. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,939.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $59,619,625.44. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,939.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 6:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,289.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:27:50 PM | buy | $1,602.32 | $2,288.97 | 0.8386 | 1.19 | 0.7 | 0x31...9bf2 | |
| 04/02/2025 | 8:27:50 PM | buy | $109.34 | $2,289.46 | 0.05723 | 1.19 | 0.04776 | 0xd5...365b | |
| 04/02/2025 | 8:27:45 PM | buy | $164.18 | $2,290.16 | 0.08588 | 1.19 | 0.07169 | 0x38...0906 | |
| 04/02/2025 | 8:27:45 PM | buy | $164.3 | $2,290.16 | 0.08594 | 1.19 | 0.07174 | 0x9b...ae04 | |
| 04/02/2025 | 8:27:40 PM | buy | $125.84 | $2,290.16 | 0.06582 | 1.19 | 0.05494 | 0x9a...9ad6 | |
| 04/02/2025 | 8:27:40 PM | buy | $225.32 | $2,289.78 | 0.1178 | 1.19 | 0.0984 | 0x42...5b1a | |
| 04/02/2025 | 8:27:30 PM | buy | $12.84 | $2,294.06 | 0.006708 | 1.19 | 0.0056 | 0x99...153d | |
| 04/02/2025 | 8:27:30 PM | buy | $0.02345 | $2,294.06 | 0.00001224 | 1.19 | 0.00001022 | 0x7f...b24a | |
| 04/02/2025 | 8:27:20 PM | buy | $53.71 | $2,294.06 | 0.02805 | 1.19 | 0.02341 | 0xe0...004f | |
| 04/02/2025 | 8:27:15 PM | buy | $1,108.13 | $2,291.49 | 0.5792 | 1.19 | 0.4835 | 0x7e...0c9f | |
| 04/02/2025 | 8:27:15 PM | buy | $305.35 | $2,294.06 | 0.1594 | 1.19 | 0.1331 | 0x12...f8ae | |
| 04/02/2025 | 8:27:20 PM | buy | $21.17 | $2,287.17 | 0.01108 | 1.19 | 0.009256 | 0x86...d534 | |
| 04/02/2025 | 8:27:25 PM | buy | $976.05 | $2,287.17 | 0.5112 | 1.19 | 0.4267 | 0xf6...d718 | |
| 04/02/2025 | 8:27:20 PM | buy | $21.18 | $2,288.61 | 0.01108 | 1.19 | 0.009256 | 0xf0...1743 | |
| 04/02/2025 | 8:27:10 PM | buy | $83.11 | $2,299.4 | 0.0433 | 1.19 | 0.03614 | 0x28...d58e | |
| 04/02/2025 | 8:27:10 PM | buy | $53.55 | $2,294.74 | 0.02795 | 1.19 | 0.02334 | 0x49...95ae | |
| 04/02/2025 | 8:27:10 PM | buy | $47.73 | $2,293.01 | 0.02493 | 1.19 | 0.02081 | 0x0b...196b | |
| 04/02/2025 | 8:27:00 PM | buy | $73.06 | $2,296.36 | 0.03811 | 1.19 | 0.03181 | 0x21...b232 | |
| 04/02/2025 | 8:27:00 PM | buy | $73.07 | $2,296.36 | 0.03811 | 1.19 | 0.03182 | 0x01...0c20 | |
| 04/02/2025 | 8:20:45 PM | buy | $4.59 | $2,305.95 | 0.002386 | 1.19 | 0.001992 | 0x66...9d56 |