- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 57.7
- Pooled wstETH:
- $34.57
WETH/wstETH price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,464.6. WETH price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $37,495.41. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,751,620.74. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $242,638.47. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $242,638.47.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 240 in the last 24 hours, 167 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $37,495.41 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8485, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,464.6 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:10 PM | buy | $0.8654 | $2,464.6 | 0.0002979 | 0.8485 | 0.0003511 | 0x60...a9f8 | |
| 09/19/2024 | 8:51:40 PM | buy | $0.04576 | $2,465.19 | 0.00001575 | 0.8485 | 0.00001856 | 0x5d...354d | |
| 09/19/2024 | 8:50:40 PM | buy | $0.1607 | $2,465.19 | 0.00005534 | 0.8485 | 0.00006522 | 0x47...f515 | |
| 09/19/2024 | 8:49:45 PM | buy | $9.44 | $2,462.51 | 0.003254 | 0.8485 | 0.003835 | 0xfb...549e | |
| 09/19/2024 | 8:08:25 PM | buy | $0.6109 | $2,462.8 | 0.0002104 | 0.8485 | 0.000248 | 0x16...b3fa | |
| 09/19/2024 | 7:53:10 PM | buy | $159.71 | $2,465.22 | 0.05497 | 0.8485 | 0.06478 | 0x9d...2abe | |
| 09/19/2024 | 6:24:35 PM | buy | $0.02839 | $2,466.26 | 0.059769 | 0.8485 | 0.00001151 | 0x70...eef6 | |
| 09/19/2024 | 6:23:45 PM | buy | $0.03664 | $2,466.26 | 0.0000126 | 0.8485 | 0.00001485 | 0x39...0492 | |
| 09/19/2024 | 5:50:10 PM | buy | $0.0009507 | $2,465.06 | 0.063272 | 0.8485 | 0.063856 | 0x9c...e52a | |
| 09/19/2024 | 4:56:30 PM | buy | $0.004994 | $2,461.65 | 0.051721 | 0.8485 | 0.052028 | 0xc2...5b46 | |
| 09/19/2024 | 4:53:55 PM | sell | $405.29 | $2,460.14 | 0.1397 | 0.8483 | 0.1647 | 0x1c...06f7 | |
| 09/19/2024 | 4:52:10 PM | sell | $2.11 | $2,454.97 | 0.0007301 | 0.8483 | 0.0008606 | 0x9d...7e5e | |
| 09/19/2024 | 4:52:00 PM | sell | $2.4 | $2,454.97 | 0.0008314 | 0.8483 | 0.00098 | 0x49...832d | |
| 09/19/2024 | 4:50:35 PM | sell | $42.61 | $2,454.89 | 0.01472 | 0.8483 | 0.01735 | 0xfb...e8cb | |
| 09/19/2024 | 4:50:15 PM | sell | $37.5 | $2,454.56 | 0.01296 | 0.8483 | 0.01527 | 0xb4...c8c9 | |
| 09/19/2024 | 4:49:50 PM | sell | $1.49 | $2,454.12 | 0.0005155 | 0.8483 | 0.0006076 | 0xef...496e | |
| 09/19/2024 | 4:49:40 PM | sell | $974.24 | $2,454.12 | 0.3368 | 0.8485 | 0.3969 | 0xa5...2c1e | |
| 09/19/2024 | 4:49:40 PM | sell | $1,592.78 | $2,454.12 | 0.5506 | 0.8484 | 0.649 | 0x4c...7b0a | |
| 09/19/2024 | 4:48:40 PM | sell | $142.02 | $2,454.12 | 0.0491 | 0.8485 | 0.05787 | 0xa6...9b7c | |
| 09/19/2024 | 4:48:35 PM | sell | $113.44 | $2,451.54 | 0.03926 | 0.8485 | 0.04627 | 0xca...f624 |