WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,024.82
Price
1.24 WETH
TVL
$1
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA8bE29B73c9752AEB3DB3aa78f171861079685C7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
9.76
Pooled WETH:
$89.79

wstETH/WETH price stats on Gnosis

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,024.82. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,990,031.27. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $1.00.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:05 PM UTC.

The price of converting 1 wstETH to USD is $3,024.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:19:10 AMbuy$1.69$3,024.820.00069841.240.0005604
0x044...7c1F
0xd2...5eb7
10/17/20266:19:05 AMbuy$0.4938$3,024.820.00020341.240.0001632
0x037...8dE3
0x27...a909
10/17/20266:19:05 AMbuy$0.4941$3,024.820.00020351.240.0001633
0xFb6...BD6F
0x3d...4a8c
10/17/20266:19:05 AMbuy$0.4942$3,024.820.00020361.240.0001633
0xeD9...C22c
0x6b...5fd4
10/17/20266:19:05 AMbuy$0.494$3,024.820.00020351.240.0001633
0x420...229D
0xe1...51be
10/17/20266:15:50 AMbuy$0.0003462$3,024.820.0614261.240.061144
0xdA0...0703
0x3c...bc84
10/17/20266:15:25 AMbuy$0.0008559$3,024.820.0635261.240.062829
0x0eE...77D5
0x1d...7edf
10/17/20266:15:00 AMbuy$0.01644$3,024.820.0567761.240.055436
0x164...8847
0xdc...15a1
10/17/20266:14:55 AMbuy$0.01771$3,024.820.05731.240.055857
0x15e...3591
0xd5...c206
10/17/20266:14:50 AMbuy$0.01919$3,024.820.057911.240.056347
0x0C9...d1ee
0x51...77dd
10/17/20266:14:45 AMbuy$970.33$3,024.820.39981.240.3207
0xFa5...6Af1
0xba...1c30
10/17/20266:14:40 AMbuy$0.3148$3,024.820.00012971.240.0001041
0x133...eDbe
0xa4...8b23
10/17/20266:14:35 AMbuy$0.4621$3,024.820.00019031.240.0001527
0xE34...D3A4
0x7b...55b4
10/17/20266:10:40 AMbuy$0.00284$3,024.820.051171.240.069389
0xF7F...53D8
0xe0...feca
10/17/20266:07:00 AMsell$49.95$3,024.210.020581.240.01651
0x000...242D
0xa6...b037
10/17/20265:37:00 AMbuy$0.008254$3,024.820.0534011.240.052728
0xeD9...C22c
0xe3...4822
10/17/20265:36:45 AMbuy$0.04893$3,024.820.000020161.240.00001617
0x537...E24c
0x98...9972
10/17/20265:36:45 AMbuy$1.37$3,024.820.00056821.240.0004559
0x81F...859d
0x74...3156
10/17/20265:19:40 AMbuy$2,289.32$3,024.820.94321.240.7568
0x67f...851D
0xbb...4043
10/17/20265:04:20 AMsell$10$3,024.210.004121.240.003306
0x000...242D
0x00...ca31