- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.79
- Pooled WETH:
- $77.81
wstETH/WETH price stats on Gnosis
As of January 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,684.5. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $61,428.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,080,473.45. The liquidity pool contract is 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 with total value locked (TVL) of $303,273.97. The wstETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xA8bE29B73c9752AEB3DB3aa78f171861079685C7 is $303,273.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 591 in the last 24 hours, 224 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $61,428.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,684.5 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:42:00 AM | buy | $2.7 | $3,684.5 | 0.0008988 | 1.22 | 0.0007336 | 0x0d...cec0 | |
| 01/22/2026 | 3:41:55 AM | buy | $18.25 | $3,684.5 | 0.006069 | 1.22 | 0.004954 | 0xe3...8a1a | |
| 01/22/2026 | 3:41:50 AM | buy | $104.01 | $3,684.5 | 0.03458 | 1.22 | 0.02823 | 0x97...38b6 | |
| 01/22/2026 | 3:41:00 AM | buy | $18.25 | $3,684.5 | 0.006069 | 1.22 | 0.004954 | 0x09...af40 | |
| 01/22/2026 | 3:40:55 AM | buy | $198.66 | $3,684.49 | 0.06605 | 1.22 | 0.05391 | 0x30...b866 | |
| 01/22/2026 | 3:37:00 AM | buy | $180.55 | $3,686.52 | 0.06 | 1.22 | 0.04897 | 0xda...c821 | |
| 01/22/2026 | 3:36:40 AM | sell | $9.19 | $3,685.78 | 0.003056 | 1.22 | 0.002495 | 0x17...7feb | |
| 01/22/2026 | 3:35:45 AM | sell | $50.3 | $3,691.11 | 0.01669 | 1.22 | 0.01362 | 0x19...4e03 | |
| 01/22/2026 | 3:34:40 AM | buy | $20.05 | $3,696.09 | 0.006646 | 1.22 | 0.005425 | 0x2d...7476 | |
| 01/22/2026 | 3:34:20 AM | buy | $10.02 | $3,697.57 | 0.00332 | 1.22 | 0.00271 | 0xde...6845 | |
| 01/22/2026 | 3:31:30 AM | buy | $20.05 | $3,701.44 | 0.006637 | 1.22 | 0.005417 | 0x15...202d | |
| 01/22/2026 | 3:31:15 AM | buy | $20.04 | $3,701.44 | 0.006633 | 1.22 | 0.005415 | 0x39...205e | |
| 01/22/2026 | 3:30:25 AM | buy | $90.23 | $3,702.47 | 0.02985 | 1.22 | 0.02437 | 0x6c...581e | |
| 01/22/2026 | 3:26:35 AM | sell | $47.85 | $3,701.73 | 0.01583 | 1.22 | 0.01292 | 0xb1...621e | |
| 01/22/2026 | 3:26:35 AM | sell | $51.49 | $3,701.73 | 0.01703 | 1.22 | 0.01391 | 0xb1...621e | |
| 01/22/2026 | 3:17:10 AM | buy | $70.09 | $3,702.47 | 0.02319 | 1.22 | 0.01893 | 0xce...4f6a | |
| 01/22/2026 | 3:01:20 AM | sell | $0.07614 | $3,701.73 | 0.00002519 | 1.22 | 0.00002056 | 0x58...efba | |
| 01/22/2026 | 2:54:45 AM | sell | $60.53 | $3,704.92 | 0.02001 | 1.22 | 0.01634 | 0xe6...b0e9 | |
| 01/22/2026 | 2:54:45 AM | sell | $5.13 | $3,704.92 | 0.001696 | 1.22 | 0.001385 | 0xe9...4885 | |
| 01/22/2026 | 2:54:40 AM | sell | $9.16 | $3,704.92 | 0.00303 | 1.22 | 0.002473 | 0xbf...4a5c |