- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-sDAI LPs
Info about WETH-sDAI pair
- Pooled WETH:
- 555.15
- Pooled sDAI:
- $676,162.98
WETH/sDAI price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,462.48. WETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $190,985.74. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,732,935.43. The liquidity pool contract is 0xbB98D4e20B054eDE4C4143ecee59368F88ecBbe4 with total value locked (TVL) of $2,118,857.17. The WETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/sDAI now?
The current liquidity of WETH/sDAI with the contract address 0xbB98D4e20B054eDE4C4143ecee59368F88ecBbe4 is $2,118,857.17.
How many transactions are there in the WETH/sDAI pool in the last 24 hours?
The total transactions of WETH/sDAI is 709 in the last 24 hours, 282 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/sDAI pool in the last 24 hours?
WETH/sDAI pool has a trading volume of $190,985.74 in the last 24 hours.
What is the exchange rate of 1 WETH to sDAI?
The exchange rate of 1 WETH to sDAI is 2,214.78, captured at 9:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,462.48 today.
WETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:55 PM | sell | $71.53 | $2,462.48 | 64.33 | 2,214.78 | 0.02904 | 0x15...0f2b | |
| 09/19/2024 | 8:54:10 PM | buy | $202.47 | $2,466.18 | 182 | 2,216.94 | 0.08209 | 0x0c...e106 | |
| 09/19/2024 | 8:54:10 PM | buy | $52.17 | $2,466.18 | 46.9 | 2,216.81 | 0.02115 | 0x41...4643 | |
| 09/19/2024 | 8:53:50 PM | buy | $155.06 | $2,466.18 | 139.37 | 2,216.71 | 0.06287 | 0xf5...20e9 | |
| 09/19/2024 | 8:53:50 PM | buy | $139.89 | $2,466.18 | 125.73 | 2,216.57 | 0.05672 | 0xf0...7531 | |
| 09/19/2024 | 8:53:50 PM | buy | $36.52 | $2,466.18 | 32.82 | 2,216.48 | 0.0148 | 0x1f...8b34 | |
| 09/19/2024 | 8:45:30 PM | buy | $2,113.39 | $2,464.25 | 1,900 | 2,215.43 | 0.8576 | 0xcc...d9ec | |
| 09/19/2024 | 8:45:20 PM | buy | $321.99 | $2,464.25 | 289.3 | 2,214.14 | 0.1306 | 0x6a...33d9 | |
| 09/19/2024 | 8:45:20 PM | buy | $98.6 | $2,464.25 | 88.6 | 2,214.35 | 0.04001 | 0x2a...df39 | |
| 09/19/2024 | 8:45:20 PM | sell | $3,077.44 | $2,464.25 | 2,764.01 | 2,213.27 | 1.24 | 0x82...1c83 | |
| 09/19/2024 | 8:09:20 PM | sell | $203.7 | $2,462.8 | 183.19 | 2,214.88 | 0.08271 | 0x56...f175 | |
| 09/19/2024 | 8:04:00 PM | sell | $90.34 | $2,462.51 | 81.26 | 2,215.02 | 0.03669 | 0x16...8716 | |
| 09/19/2024 | 8:03:55 PM | sell | $27.45 | $2,462.51 | 24.69 | 2,215.08 | 0.01114 | 0xe1...4300 | |
| 09/19/2024 | 8:03:35 PM | sell | $145.95 | $2,462.08 | 131.31 | 2,215.16 | 0.05927 | 0xba...25ef | |
| 09/19/2024 | 8:03:05 PM | sell | $98.56 | $2,464.15 | 88.61 | 2,215.28 | 0.04 | 0xa7...2d4f | |
| 09/19/2024 | 8:01:35 PM | sell | $98.5 | $2,462.56 | 88.61 | 2,215.38 | 0.04 | 0x7b...e265 | |
| 09/19/2024 | 7:59:20 PM | sell | $689.51 | $2,462.56 | 620.41 | 2,215.76 | 0.28 | 0xc4...b7fa | |
| 09/19/2024 | 7:58:50 PM | buy | $0.04809 | $2,462.56 | 0.04332 | 2,218.32 | 0.00001953 | 0x6f...5b25 | |
| 09/19/2024 | 7:57:40 PM | sell | $0.9776 | $2,462.56 | 0.8797 | 2,216.1 | 0.0003969 | 0x65...030e | |
| 09/19/2024 | 7:56:45 PM | buy | $0.01039 | $2,463.83 | 0.009357 | 2,218.32 | 0.054218 | 0xfa...f927 |