- WhatToFarm
- Gnosis
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 11,341.06
- Pooled WETH:
- $281.25
GNO/WETH price stats on Gnosis
As of May 26, 2026, the current price of GNO token on DEX Uniswap V3 is $117.23. GNO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $28,488.38. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,993,206.35. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $1,915,013.12. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $1,915,013.12.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 96 in the last 24 hours, 86 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $28,488.38 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05631, captured at 4:40 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.23 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:32:25 PM | buy | $0.09992 | $117.23 | 0.000048 | 0.05631 | 0.0008523 | 0x1d...524d | |
| 05/26/2026 | 4:31:50 PM | buy | $5.09 | $117.23 | 0.002447 | 0.05631 | 0.04345 | 0xd6...c85d | |
| 05/26/2026 | 4:31:40 PM | buy | $10.66 | $117.23 | 0.005122 | 0.05631 | 0.09096 | 0xa4...bf25 | |
| 05/26/2026 | 4:31:00 PM | buy | $11.96 | $117.23 | 0.005745 | 0.05631 | 0.102 | 0x66...4b00 | |
| 05/26/2026 | 4:22:35 PM | buy | $5.3 | $117.23 | 0.002548 | 0.05631 | 0.04525 | 0x0f...6229 | |
| 05/26/2026 | 4:22:10 PM | buy | $13.94 | $117.23 | 0.006698 | 0.05631 | 0.1189 | 0x70...1df3 | |
| 05/26/2026 | 4:17:30 PM | buy | $153.9 | $117.23 | 0.07393 | 0.05631 | 1.31 | 0x84...37a1 | |
| 05/26/2026 | 4:15:50 PM | buy | $41.11 | $117.22 | 0.01975 | 0.05631 | 0.3507 | 0x68...d424 | |
| 05/26/2026 | 4:13:50 PM | buy | $8.74 | $117.4 | 0.004196 | 0.05631 | 0.07451 | 0x32...5343 | |
| 05/26/2026 | 4:13:40 PM | buy | $3.96 | $117.4 | 0.0019 | 0.05631 | 0.03374 | 0xa9...5815 | |
| 05/26/2026 | 4:13:10 PM | buy | $11.88 | $117.4 | 0.0057 | 0.05631 | 0.1012 | 0x24...65e7 | |
| 05/26/2026 | 4:13:10 PM | buy | $576.06 | $117.39 | 0.2763 | 0.05631 | 4.9 | 0xe3...16ce | |
| 05/26/2026 | 4:13:00 PM | buy | $1,385.64 | $117.37 | 0.6646 | 0.0563 | 11.8 | 0xbb...29c8 | |
| 05/26/2026 | 4:12:35 PM | buy | $5.21 | $117.36 | 0.0025 | 0.05629 | 0.0444 | 0x97...525e | |
| 05/26/2026 | 4:12:10 PM | buy | $20.84 | $117.36 | 0.01 | 0.05629 | 0.1776 | 0xf6...49f6 | |
| 05/26/2026 | 4:12:00 PM | buy | $57.16 | $117.36 | 0.02741 | 0.05629 | 0.487 | 0xcd...cafc | |
| 05/26/2026 | 4:11:40 PM | buy | $5.46 | $117.36 | 0.002619 | 0.05629 | 0.04652 | 0x41...f306 | |
| 05/26/2026 | 4:11:40 PM | buy | $4.13 | $117.36 | 0.001982 | 0.05629 | 0.03521 | 0x41...f306 | |
| 05/26/2026 | 4:11:40 PM | buy | $5.65 | $117.36 | 0.002713 | 0.05629 | 0.04819 | 0x41...f306 | |
| 05/26/2026 | 4:11:40 PM | buy | $82.67 | $117.36 | 0.03965 | 0.05629 | 0.7044 | 0x41...f306 |