- WhatToFarm
- Gnosis
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 9,970.06
- Pooled WETH:
- $214.85
GNO/WETH price stats on Gnosis
As of April 15, 2026, the current price of GNO token on DEX Uniswap V3 is $118.49. GNO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,296.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,604,885.23. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $1,687,904.44. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $1,687,904.44.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 231 in the last 24 hours, 47 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $9,296.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05025, captured at 10:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.49 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:32:20 PM | buy | $0.7655 | $118.49 | 0.0003247 | 0.05025 | 0.00646 | 0xdf...1ba8 | |
| 04/15/2026 | 9:30:05 PM | buy | $47.15 | $118.48 | 0.02 | 0.05025 | 0.3979 | 0xf9...a4bc | |
| 04/15/2026 | 9:18:00 PM | buy | $104.12 | $118.48 | 0.04416 | 0.05025 | 0.8788 | 0xc5...0ca3 | |
| 04/15/2026 | 9:17:35 PM | buy | $1.88 | $118.47 | 0.0007999 | 0.05025 | 0.01591 | 0xb0...d29d | |
| 04/15/2026 | 8:46:35 PM | buy | $0.07654 | $118.87 | 0.00003235 | 0.05025 | 0.0006439 | 0x5b...81a4 | |
| 04/15/2026 | 8:45:55 PM | buy | $1.5 | $118.87 | 0.000635 | 0.05025 | 0.01263 | 0x5f...6543 | |
| 04/15/2026 | 8:41:10 PM | buy | $11.86 | $118.87 | 0.005014 | 0.05025 | 0.09978 | 0x74...3755 | |
| 04/15/2026 | 7:40:15 PM | sell | $17.08 | $118.7 | 0.00719 | 0.04995 | 0.1439 | 0x05...26bf | |
| 04/15/2026 | 7:40:15 PM | sell | $1.33 | $118.7 | 0.0005622 | 0.04995 | 0.01125 | 0x05...26bf | |
| 04/15/2026 | 7:40:15 PM | sell | $2.38 | $118.7 | 0.001005 | 0.04995 | 0.02012 | 0x05...26bf | |
| 04/15/2026 | 7:40:15 PM | sell | $0.6302 | $118.7 | 0.0002651 | 0.04995 | 0.005309 | 0x05...26bf | |
| 04/15/2026 | 7:40:15 PM | sell | $6.72 | $118.7 | 0.002829 | 0.04995 | 0.05663 | 0x05...26bf | |
| 04/15/2026 | 7:40:15 PM | sell | $10.13 | $118.7 | 0.004266 | 0.04995 | 0.08541 | 0x05...26bf | |
| 04/15/2026 | 7:40:10 PM | sell | $16.1 | $118.7 | 0.006778 | 0.04995 | 0.1356 | 0xd4...7f7f | |
| 04/15/2026 | 7:39:35 PM | sell | $2.01 | $118.7 | 0.0008492 | 0.04995 | 0.017 | 0x39...0d13 | |
| 04/15/2026 | 7:39:25 PM | sell | $116.67 | $118.71 | 0.04909 | 0.04995 | 0.9828 | 0x80...cba9 | |
| 04/15/2026 | 7:38:30 PM | sell | $9.42 | $118.72 | 0.003964 | 0.04995 | 0.07934 | 0x6f...17e2 | |
| 04/15/2026 | 7:38:00 PM | sell | $0.06351 | $118.72 | 0.00002672 | 0.04995 | 0.0005349 | 0x7d...737e | |
| 04/15/2026 | 7:37:35 PM | sell | $243.48 | $118.52 | 0.1026 | 0.04996 | 2.05 | 0x9e...1c19 | |
| 04/15/2026 | 7:37:00 PM | sell | $112.36 | $118.53 | 0.04736 | 0.04997 | 0.9478 | 0x98...5b1e |