WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.74
Price
0.0594 WETH
TVL
$418,810.46
MKT CAP
$149.3M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
14
Buys
3
Sells
11
Volume
0
Telegram price alerts
Pair:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
18
Pooled WETH:
$231.98

GNO/WETH price stats on Gnosis

As of July 4, 2026, the current price of GNO token on DEX Uniswap V3 is $106.74. GNO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,325,484.96. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $418,810.46. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $418,810.46.

The total transactions of GNO/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0594, captured at 10:50 PM UTC.

The price of converting 1 GNO to USD is $106.74 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:56:45 PMsell$0.00003132$106.740.0717420.05940.062934
0xA05...D829
0xba...d10a
07/04/20265:06:50 PMsell$0.00001616$105.940.0890770.05950.061525
0x569...294f
0x0c...846f
07/04/20265:06:45 PMsell$0.0000172$106.030.0896640.059560.061622
0xab1...3477
0x33...2b9b
07/04/20263:43:25 PMsell$0.00006509$106.650.0736420.059680.066103
0x71B...8056
0x73...13fd
07/04/20261:19:45 AMbuy$0.00007575$105.110.0743250.060020.067206
0xaEF...11D7
0xa7...e979
07/03/20268:50:45 PMsell$0.00002997$105.10.0716990.059590.062851
0x110...51C6
0x3c...25c9
07/03/20268:50:40 PMbuy$0.00003207$105.730.0718180.059950.063033
0xDA3...7797
0x9d...29de
07/03/20268:50:35 PMsell$0.00005687$105.160.0732250.059630.065408
0x569...294f
0x0f...3b26
07/03/20268:50:30 PMbuy$0.00005298$105.80.0730040.059990.065007
0x362...d0F1
0x60...19e5
07/03/20268:50:25 PMsell$0.00009395$105.280.0753270.05970.068924
0xab1...3477
0x0b...3c9b
07/03/20268:50:20 PMsell$0.00004365$105.660.0724750.059910.064131
0x71B...8056
0x6c...feda
07/03/20267:43:15 PMsell$0.00002179$105.730.0712480.060580.06206
0x1EF...7Ca8
0xe4...e4b7
07/03/20267:43:10 PMsell$0.0000101$105.870.0857870.060660.07954
0x63b...115d
0x3b...bd5c
07/03/20267:43:10 PMsell$0.00001005$105.820.0857630.060630.079506
0x9b7...8E8D
0xeb...71a0
07/03/20264:01:35 PMbuy$0.00004187$105.560.0724190.060970.063966
0xD3f...fDE5
0x67...663c
07/03/202610:47:55 AMsell$0.0001396$105.860.0780130.060760.051318
0xab1...3477
0x71...f774
07/03/20267:08:45 AMsell$0.00005145$105.160.0730030.061380.064893
0xD4a...109c
0x1f...8056
07/03/20267:08:40 AMsell$0.00001498$105.340.0887460.061490.061422
0x1EF...7Ca8
0x07...fc75
07/03/20262:41:05 AMbuy$0.00003126$105.180.0718370.061830.062972
0x5A8...29B5
0xde...71c4
07/03/20262:41:00 AMbuy$0.00006252$104.920.0736750.061680.065958
0x71B...8056
0xd9...714d