WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$108.1
Price
0.0629 WETH
TVL
$400,518.45
MKT CAP
$151.3M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
15
Buys
1
Sells
14
Volume
0
Telegram price alerts
Pair:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
17.33
Pooled WETH:
$231.94

GNO/WETH price stats on Gnosis

As of June 15, 2026, the current price of GNO token on DEX Uniswap V3 is $108.1. GNO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,329,010.30. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $400,518.45. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $400,518.45.

The total transactions of GNO/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0629, captured at 5:02 AM UTC.

The price of converting 1 GNO to USD is $108.1 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:41:30 PMsell$0.00002884$108.10.0716780.06290.062668
0xBc7...0130
0x61...87ed
06/14/202610:02:05 PMsell$0.00001037$108.450.0860210.062960.079563
0x2A8...58F1
0x8c...e69d
06/14/202610:02:00 PMsell$0.00002076$108.540.0712050.063010.061912
0xf58...1939
0xff...875a
06/14/202610:01:55 PMsell$0.00001626$108.640.0894410.063070.061496
0xab1...3477
0xfb...572e
06/14/20269:41:45 PMsell$0.0001643$108.140.0796280.063360.051519
0x1EF...7Ca8
0x62...58ea
06/14/20269:33:25 PMsell$0.00006604$108.50.073880.063740.066086
0xab1...3477
0xda...a8af
06/14/20269:33:20 PMsell$0.00006135$108.860.0736040.063950.065635
0x71B...8056
0xfe...9d16
06/14/20269:21:35 PMsell$0.0001148$108.050.076830.064250.051063
0x569...294f
0x2c...e11f
06/14/20267:02:45 PMsell$0.0000743$107.450.0744640.064560.066915
0xAF5...89B6
0x1e...4553
06/14/20267:02:40 PMsell$0.052156$107.660.0812950.064690.072002
0x323...18Eb
0x13...7514
06/14/20267:02:40 PMsell$0.069812$107.760.0958960.064750.089105
0x569...294f
0x6b...b553
06/14/20267:02:40 PMsell$0.00001635$107.710.0898280.064720.061518
0x62a...2f20
0x63...d8ed
06/14/20267:02:35 PMsell$0.062852$107.770.0917140.064760.082646
0xBc7...0130
0x0f...e6a1
06/14/20265:04:55 PMsell$0.00004775$107.820.0728720.064840.064429
0xD82...289f
0x45...81d5
06/14/20263:23:10 PMbuy$0.00001346$108.520.0881030.065290.061241
0x71B...8056
0x76...3fd0
06/13/202610:26:25 AMbuy$0.0002523$106.990.0615070.063910.052358
0x71B...8056
0x52...d7fb
06/13/20263:06:50 AMbuy$0.00001111$105.510.0866570.063190.061053
0x405...C50E
0xee...17ce
06/13/20263:06:50 AMbuy$0.00008353$105.780.0750030.063350.067896
0xEd6...D97F
0x8b...7f41
06/13/20262:28:45 AMbuy$0.00004412$105.450.072640.06310.064184
0x5A8...29B5
0xe5...6e83
06/13/20262:28:35 AMsell$0.00004412$104.820.072640.062720.064209
0x9A4...e864
0x76...3aed