WhatToFarm
/
12 Swap

Info about GNO-WETH pair

Price USD
$123.3
Price
0.05961 WETH
TVL
$1.15M
MKT CAP
$172.4M
5m
0%
1h
0%
4h
-2.36%
24h
-5.08%
Share
TXNS
140
Buys
31
Sells
109
Volume
20K
Telegram price alerts
Pair:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
5,905.15
Pooled WETH:
$204.4

GNO/WETH price stats on Gnosis

As of March 26, 2026, the current price of GNO token on DEX Uniswap V3 is $123.3. GNO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,892.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,376,091.52. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $1,150,990.01. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $1,150,990.01.

The total transactions of GNO/WETH is 140 in the last 24 hours, 31 of which are buy transactions, and 109 are sales transactions.

GNO/WETH pool has a trading volume of $19,892.48 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05961, captured at 4:17 PM UTC.

The price of converting 1 GNO to USD is $123.3 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:47:20 PMsell$13.17$123.30.0063680.059610.10680x78...0a2e
03/26/202612:45:45 PMsell$9.95$123.30.0048120.059610.080730xdb...d211
03/26/202612:41:10 PMbuy$0.03888$124.050.000018790.059960.00031340x1c...5bf6
03/26/202612:41:00 PMbuy$2.47$124.070.0011960.059960.019950x68...40e0
03/26/202612:32:10 PMbuy$0.1269$124.070.000061340.059960.0010220xd5...b6d7
03/26/202612:21:00 PMbuy$7.19$124.070.0034750.059960.057950x88...53d8
03/26/202612:19:45 PMbuy$0.1275$124.070.000061640.059960.0010280xe5...837c
03/26/202612:14:50 PMbuy$0.255$124.070.00012320.059960.0020550x1e...9219
03/26/202612:12:40 PMbuy$0.214$124.070.00010340.059960.0017240x87...cd62
03/26/202612:10:25 PMbuy$0.1519$124.070.000073430.059960.0012240xe6...b10f
03/26/202612:04:50 PMbuy$0.4776$124.060.00023080.059960.0038490x2c...742d
03/26/202612:04:30 PMbuy$0.005216$124.060.0525210.059960.000042040xd6...8afa
03/26/202612:04:20 PMbuy$0.5579$124.060.00026960.059960.0044960xff...55d1
03/26/202612:04:15 PMbuy$0.004935$124.060.0523850.059960.000039770x8e...e501
03/26/202612:04:15 PMbuy$0.0052$124.060.0525130.059960.000041910x4f...6807
03/26/202612:04:10 PMbuy$0.2064$124.060.000099780.059960.0016630xfc...3511
03/26/202612:04:10 PMbuy$0.0006505$124.060.0631440.059960.0552430x6e...f9e3
03/26/202612:03:45 PMbuy$0.481$124.240.00023220.059960.0038720xe3...8c24
03/26/202612:02:50 PMbuy$0.9778$124.420.00047130.059960.0078590xac...fe18
03/26/202612:02:45 PMbuy$5.16$124.420.0024880.059960.041490x69...1549