- WhatToFarm
- Gnosis
- Uniswap V3
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 4,006.69
- Pooled WETH:
- $320.55
GNO/WETH price stats on Gnosis
As of March 6, 2026, the current price of GNO token on DEX Uniswap V3 is $129.98. GNO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $926.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,333,142.77. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $1,180,001.52. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $1,180,001.52.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $926.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.0632, captured at 12:17 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.98 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:40:15 AM | sell | $0.00009975 | $129.98 | 0.074851 | 0.0632 | 0.067674 | 0x11...85d3 | |
| 03/06/2026 | 7:39:10 AM | sell | $12.24 | $131.44 | 0.005889 | 0.0632 | 0.09317 | 0xcd...4907 | |
| 03/06/2026 | 5:58:00 AM | buy | $10.47 | $131.55 | 0.005061 | 0.06358 | 0.07959 | 0xdc...546b | |
| 03/06/2026 | 5:57:45 AM | sell | $326.1 | $130.77 | 0.1576 | 0.06321 | 2.49 | 0x72...59d5 | |
| 03/06/2026 | 5:57:45 AM | sell | $80.79 | $130.78 | 0.03905 | 0.06321 | 0.6177 | 0xca...d3c2 | |
| 03/06/2026 | 5:46:45 AM | sell | $7.19 | $130.78 | 0.003476 | 0.06321 | 0.05499 | 0x45...39e9 | |
| 03/06/2026 | 4:21:45 AM | sell | $23.68 | $131.68 | 0.01136 | 0.06321 | 0.1798 | 0xd0...5d57 | |
| 03/06/2026 | 4:18:30 AM | sell | $0.00001269 | $131.95 | 0.086082 | 0.06321 | 0.079621 | 0xd1...5274 | |
| 03/06/2026 | 4:07:25 AM | sell | $0.01001 | $131.83 | 0.0548 | 0.06321 | 0.00007593 | 0xdf...5137 | |
| 03/06/2026 | 4:07:00 AM | sell | $0.01001 | $131.83 | 0.0548 | 0.06321 | 0.00007594 | 0x5a...fe95 | |
| 03/06/2026 | 4:06:50 AM | sell | $0.008365 | $131.83 | 0.054011 | 0.06321 | 0.00006345 | 0x7d...f751 | |
| 03/06/2026 | 4:03:45 AM | sell | $0.01001 | $131.83 | 0.054801 | 0.06321 | 0.00007594 | 0x33...5d11 | |
| 03/06/2026 | 4:03:30 AM | sell | $0.01001 | $131.83 | 0.054801 | 0.06321 | 0.00007595 | 0x6c...9d00 | |
| 03/06/2026 | 4:03:20 AM | sell | $12.93 | $131.83 | 0.006204 | 0.06321 | 0.09814 | 0x79...4892 | |
| 03/06/2026 | 4:01:30 AM | sell | $0.01001 | $131.83 | 0.054801 | 0.06321 | 0.00007595 | 0x8b...5689 | |
| 03/06/2026 | 4:01:20 AM | sell | $0.01001 | $131.83 | 0.054802 | 0.06321 | 0.00007596 | 0x9e...5795 | |
| 03/06/2026 | 4:01:10 AM | sell | $0.01001 | $131.83 | 0.054802 | 0.06321 | 0.00007596 | 0x33...4c46 | |
| 03/06/2026 | 3:58:50 AM | sell | $0.01001 | $131.83 | 0.054802 | 0.06321 | 0.00007596 | 0x5e...cc60 | |
| 03/06/2026 | 3:56:05 AM | sell | $11.72 | $131.83 | 0.005623 | 0.06321 | 0.08896 | 0xda...5767 | |
| 03/06/2026 | 2:17:25 AM | buy | $0.05001 | $132.66 | 0.00002397 | 0.06359 | 0.000377 | 0x95...756d |