Info about GNO-WETH pair
- Pooled GNO:
- 5,905.15
- Pooled WETH:
- $204.4
GNO/WETH price stats on Gnosis
As of March 26, 2026, the current price of GNO token on DEX Uniswap V3 is $123.3. GNO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,892.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,376,091.52. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $1,150,990.01. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $1,150,990.01.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 140 in the last 24 hours, 31 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $19,892.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.05961, captured at 4:17 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.3 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:47:20 PM | sell | $13.17 | $123.3 | 0.006368 | 0.05961 | 0.1068 | 0x78...0a2e | |
| 03/26/2026 | 12:45:45 PM | sell | $9.95 | $123.3 | 0.004812 | 0.05961 | 0.08073 | 0xdb...d211 | |
| 03/26/2026 | 12:41:10 PM | buy | $0.03888 | $124.05 | 0.00001879 | 0.05996 | 0.0003134 | 0x1c...5bf6 | |
| 03/26/2026 | 12:41:00 PM | buy | $2.47 | $124.07 | 0.001196 | 0.05996 | 0.01995 | 0x68...40e0 | |
| 03/26/2026 | 12:32:10 PM | buy | $0.1269 | $124.07 | 0.00006134 | 0.05996 | 0.001022 | 0xd5...b6d7 | |
| 03/26/2026 | 12:21:00 PM | buy | $7.19 | $124.07 | 0.003475 | 0.05996 | 0.05795 | 0x88...53d8 | |
| 03/26/2026 | 12:19:45 PM | buy | $0.1275 | $124.07 | 0.00006164 | 0.05996 | 0.001028 | 0xe5...837c | |
| 03/26/2026 | 12:14:50 PM | buy | $0.255 | $124.07 | 0.0001232 | 0.05996 | 0.002055 | 0x1e...9219 | |
| 03/26/2026 | 12:12:40 PM | buy | $0.214 | $124.07 | 0.0001034 | 0.05996 | 0.001724 | 0x87...cd62 | |
| 03/26/2026 | 12:10:25 PM | buy | $0.1519 | $124.07 | 0.00007343 | 0.05996 | 0.001224 | 0xe6...b10f | |
| 03/26/2026 | 12:04:50 PM | buy | $0.4776 | $124.06 | 0.0002308 | 0.05996 | 0.003849 | 0x2c...742d | |
| 03/26/2026 | 12:04:30 PM | buy | $0.005216 | $124.06 | 0.052521 | 0.05996 | 0.00004204 | 0xd6...8afa | |
| 03/26/2026 | 12:04:20 PM | buy | $0.5579 | $124.06 | 0.0002696 | 0.05996 | 0.004496 | 0xff...55d1 | |
| 03/26/2026 | 12:04:15 PM | buy | $0.004935 | $124.06 | 0.052385 | 0.05996 | 0.00003977 | 0x8e...e501 | |
| 03/26/2026 | 12:04:15 PM | buy | $0.0052 | $124.06 | 0.052513 | 0.05996 | 0.00004191 | 0x4f...6807 | |
| 03/26/2026 | 12:04:10 PM | buy | $0.2064 | $124.06 | 0.00009978 | 0.05996 | 0.001663 | 0xfc...3511 | |
| 03/26/2026 | 12:04:10 PM | buy | $0.0006505 | $124.06 | 0.063144 | 0.05996 | 0.055243 | 0x6e...f9e3 | |
| 03/26/2026 | 12:03:45 PM | buy | $0.481 | $124.24 | 0.0002322 | 0.05996 | 0.003872 | 0xe3...8c24 | |
| 03/26/2026 | 12:02:50 PM | buy | $0.9778 | $124.42 | 0.0004713 | 0.05996 | 0.007859 | 0xac...fe18 | |
| 03/26/2026 | 12:02:45 PM | buy | $5.16 | $124.42 | 0.002488 | 0.05996 | 0.04149 | 0x69...1549 |