WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$134.81
Price
0.05684 WETH
TVL
$2.38M
MKT CAP
$189.2M
5m
0.00%
1h
0.82%
4h
-0.06%
24h
0.30%
Share
TXNS
773
Buys
445
Sells
328
Volume
362K
Telegram price alerts
Pair:
0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
12,163.48
Pooled WETH:
$312.51

GNO/WETH price stats on Gnosis

As of May 6, 2026, the current price of GNO token on DEX Uniswap V3 is $134.81. GNO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $362,020.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,181,521.28. The liquidity pool contract is 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 with total value locked (TVL) of $2,381,049.66. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0xe29f8626ABf208Db55c5d6f0C49e5089bDB2BAa8 is $2,381,049.66.

The total transactions of GNO/WETH is 773 in the last 24 hours, 445 of which are buy transactions, and 328 are sales transactions.

GNO/WETH pool has a trading volume of $362,020.05 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05684, captured at 8:33 AM UTC.

The price of converting 1 GNO to USD is $134.81 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:29:45 AMbuy$177.78$134.810.074950.056841.31
0x638...360c
0x26...6e0f
05/06/20268:24:20 AMbuy$175.97$134.810.074190.056841.3
0x638...360c
0x38...aba2
05/06/20268:21:50 AMsell$10.74$1340.0045290.05650.08017
0x638...360c
0xb8...80cd
05/06/20268:21:25 AMsell$127.37$1340.05370.05650.9505
0x638...360c
0xb8...9f95
05/06/20268:18:55 AMbuy$177.47$134.810.074820.056841.31
0x638...360c
0x82...aea0
05/06/20268:13:35 AMbuy$177.88$134.810.074990.056841.31
0x638...360c
0x4e...9d03
05/06/20268:09:25 AMsell$100.41$1340.042330.05650.7493
0x09B...FA56
0x3d...0f9e
05/06/20268:08:35 AMbuy$0.06706$134.810.000028270.056840.0004974
0x638...360c
0x63...1687
05/06/20268:08:05 AMbuy$177.88$134.810.074990.056841.31
0x638...360c
0xd3...c04f
05/06/20268:08:00 AMsell$100.47$1340.042360.05650.7497
0x09B...FA56
0x91...efa3
05/06/20268:07:00 AMbuy$1.15$134.810.00048660.056840.008562
0x638...360c
0x9f...d407
05/06/20268:05:45 AMsell$100.41$133.860.042380.05650.7501
0x09B...FA56
0x48...e17d
05/06/20268:04:45 AMsell$100.5$133.860.042420.05650.7508
0x09B...FA56
0x7a...9130
05/06/20268:03:30 AMsell$100.38$133.710.042410.05650.7507
0x09B...FA56
0x76...9c22
05/06/20268:02:50 AMbuy$177.49$134.520.074990.056841.31
0x638...360c
0xd4...b7c9
05/06/20268:02:45 AMsell$100.45$133.710.042440.05650.7512
0x09B...FA56
0xa3...82ac
05/06/20268:01:55 AMsell$100.52$133.710.042470.05650.7517
0x09B...FA56
0xe9...4123
05/06/20267:59:00 AMsell$100.57$133.710.042490.05650.7521
0x09B...FA56
0x00...1313
05/06/20267:58:35 AMsell$100.62$133.710.042510.05650.7525
0x09B...FA56
0x68...2064
05/06/20267:57:15 AMbuy$177.49$134.520.0750.056841.31
0x638...360c
0x2e...7689