- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.64
- Pooled wstETH:
- $130.62
WBTC/wstETH price stats on Gnosis
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,250.56. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $97,989.96. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,335,442.11. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,164,213.69. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,164,213.69.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $97,989.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.14, captured at 8:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,250.56 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:34:20 PM | buy | $1 | $89,250.56 | 0.0002713 | 24.14 | 0.00001124 | 0x94...96ae | |
| 01/28/2026 | 8:34:15 PM | sell | $1,991.41 | $89,250.56 | 0.5393 | 24.12 | 0.02235 | 0x18...36c4 | |
| 01/28/2026 | 8:34:15 PM | buy | $8.53 | $89,250.56 | 0.002312 | 24.14 | 0.00009578 | 0x6b...0540 | |
| 01/28/2026 | 8:29:40 PM | sell | $327.87 | $89,250.56 | 0.08883 | 24.14 | 0.003679 | 0x7a...9bc1 | |
| 01/28/2026 | 8:24:00 PM | sell | $1,175.86 | $89,250.56 | 0.3185 | 24.15 | 0.01318 | 0xa3...209a | |
| 01/28/2026 | 8:18:55 PM | buy | $499.39 | $89,250.56 | 0.1353 | 24.18 | 0.005595 | 0x2c...1b9e | |
| 01/28/2026 | 7:58:45 PM | sell | $2,229.18 | $89,061.53 | 0.6048 | 24.17 | 0.02502 | 0x19...1724 | |
| 01/28/2026 | 7:57:55 PM | sell | $498.54 | $89,253.81 | 0.1351 | 24.19 | 0.005587 | 0xf2...8b93 | |
| 01/28/2026 | 7:43:55 PM | buy | $0.9981 | $89,253.81 | 0.0002708 | 24.22 | 0.00001118 | 0x51...8bc3 | |
| 01/28/2026 | 7:43:20 PM | buy | $6.69 | $89,253.81 | 0.001815 | 24.21 | 0.00007497 | 0xf6...9b78 | |
| 01/28/2026 | 7:42:50 PM | buy | $10.96 | $89,253.81 | 0.002976 | 24.21 | 0.0001229 | 0xd4...c11c | |
| 01/28/2026 | 7:22:35 PM | buy | $502.49 | $89,253.81 | 0.1356 | 24.21 | 0.0056 | 0x17...ff1d | |
| 01/28/2026 | 7:10:10 PM | buy | $499.17 | $89,253.81 | 0.1355 | 24.2 | 0.005598 | 0xe4...25ba | |
| 01/28/2026 | 7:06:45 PM | sell | $2,590.69 | $89,253.81 | 0.7028 | 24.19 | 0.02904 | 0x34...f717 | |
| 01/28/2026 | 7:03:00 PM | buy | $14.38 | $89,585.1 | 0.0039 | 24.24 | 0.0001609 | 0xed...102f | |
| 01/28/2026 | 6:54:55 PM | sell | $3,012.51 | $89,585.1 | 0.817 | 24.23 | 0.03371 | 0x66...63eb | |
| 01/28/2026 | 6:26:55 PM | buy | $499.68 | $89,585.1 | 0.1354 | 24.27 | 0.005577 | 0xf6...c678 | |
| 01/28/2026 | 6:26:20 PM | buy | $498.97 | $89,585.1 | 0.1352 | 24.27 | 0.00557 | 0xcc...b979 | |
| 01/28/2026 | 6:16:45 PM | sell | $3,015.4 | $89,585.1 | 0.8169 | 24.26 | 0.03367 | 0x3f...7d6f | |
| 01/28/2026 | 6:14:45 PM | sell | $498.79 | $89,585.1 | 0.1351 | 24.28 | 0.005566 | 0xc3...8c87 |