WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBTC pair

Price USD
$2,983.21
Price
0.03651 WBTC
TVL
$378,794.87
MKT CAP
$39.4M
5m
0%
1h
0.29%
4h
0.07%
24h
-1.13%
Share
TXNS
214
Buys
85
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled wstETH:
73.23
Pooled WBTC:
$1.96

wstETH/WBTC price stats on Gnosis

As of October 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,983.21. wstETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,810.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,436,976.55. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $378,794.88. The wstETH/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WBTC with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $378,794.88.

The total transactions of wstETH/WBTC is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.

wstETH/WBTC pool has a trading volume of $2,810.08 in the last 24 hours.

The exchange rate of 1 wstETH to WBTC is 0.03651, captured at 3:21 AM UTC.

The price of converting 1 wstETH to USD is $2,983.21 today.

wstETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20263:08:35 AMbuy$0.8259$2,983.210.000010110.036510.0002768
0x64f...2B51
0x69...e0f5
10/20/20263:08:35 AMbuy$1.48$2,983.210.00001820.036490.0004986
0x61a...60E8
0x26...d8bd
10/20/20262:50:45 AMbuy$18.95$2,974.610.00023250.036490.006372
0x4cD...F3DF
0xae...0795
10/20/20261:46:45 AMbuy$18.97$2,971.150.00023310.036490.006387
0x4cD...F3DF
0xed...9520
10/20/20261:15:05 AMsell$0.08663$2,951.070.051070.036440.00002935
0xe32...bED7
0x35...c032
10/20/20261:15:05 AMsell$0.6257$2,951.070.057730.036450.000212
0x296...6b7a
0x94...d5b4
10/20/20261:14:25 AMsell$11.97$2,949.530.0001480.036450.004059
0xf93...4EC7
0x0d...7c14
10/20/20261:14:20 AMsell$0.3751$2,954.030.054630.036450.000127
0xDAb...b12c
0x8e...117e
10/20/20261:13:40 AMsell$0.1669$2,953.950.052060.036450.0000565
0xF7F...53D8
0xa2...507b
10/20/20261:13:40 AMsell$0.1061$2,953.950.051310.036450.00003593
0x296...6b7a
0x4f...44a3
10/20/20261:13:25 AMsell$0.5541$2,953.940.056840.036450.0001876
0x420...229D
0xeb...7d24
10/20/20261:13:20 AMsell$0.09653$2,955.890.051190.036430.00003265
0x680...27d5
0xd8...30c6
10/20/20261:11:20 AMsell$0.1572$2,955.660.051940.036450.00005321
0xcc9...516c
0x20...11b1
10/20/20261:10:40 AMsell$0.4109$2,955.010.055070.036450.000139
0xF7F...53D8
0x33...b1f9
10/20/20261:10:35 AMsell$0.1686$2,9550.052080.036450.00005705
0x92e...Ad85
0xef...5c8a
10/20/20261:09:55 AMsell$1.22$2,957.940.000015080.036430.0004138
0x31C...03CE
0xe8...d59b
10/20/20261:09:55 AMsell$12.36$2,957.940.00015240.036450.00418
0xC32...9cdb
0xe3...9846
10/20/20261:09:50 AMsell$0.5086$2,957.930.056270.036450.0001719
0x469...5075
0x06...4030
10/20/20261:09:45 AMsell$19.64$2,963.960.00024160.036460.006628
0x6A9...4589
0x03...40b8
10/20/20261:09:40 AMsell$1.45$2,963.960.00001790.036460.0004909
0x05B...7222
0xaa...31f6