- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 4.15
- Pooled wstETH:
- $222.17
WBTC/wstETH price stats on Gnosis
As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,176.64. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $21,861.22. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,364,988.60. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $758,835.01. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $758,835.01.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $21,861.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 29, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,176.64 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:06:40 AM | buy | $1.54 | $64,176.64 | 0.0007 | 29 | 0.00002413 | 0x28...dc4c | |
| 07/10/2026 | 10:06:35 AM | sell | $479.56 | $64,250.24 | 0.2161 | 28.98 | 0.007457 | 0xa5...6a2b | |
| 07/10/2026 | 9:47:15 AM | sell | $478.97 | $64,172.4 | 0.2159 | 28.99 | 0.007446 | 0x3a...3bcd | |
| 07/10/2026 | 9:46:25 AM | sell | $488.77 | $64,305.33 | 0.2205 | 29 | 0.0076 | 0x56...cd7d | |
| 07/10/2026 | 9:38:25 AM | sell | $0 | $0 | 0.2251 | 29.02 | 0.007759 | 0x85...e8a9 | |
| 07/10/2026 | 9:38:05 AM | sell | $2.23 | $64,198.33 | 0.001009 | 29.02 | 0.00003477 | 0x1b...3495 | |
| 07/10/2026 | 9:30:25 AM | sell | $0 | $0 | 0.0002256 | 29 | 0.05778 | 0xcf...b36d | |
| 07/10/2026 | 9:30:20 AM | sell | $0 | $0 | 0.0004516 | 29.02 | 0.00001556 | 0xfa...f778 | |
| 07/10/2026 | 9:30:20 AM | sell | $0 | $0 | 0.000539 | 29.02 | 0.00001857 | 0xaa...d6b3 | |
| 07/10/2026 | 9:22:25 AM | buy | $0 | $0 | 0.2259 | 29.05 | 0.007776 | 0x92...82c2 | |
| 07/10/2026 | 8:38:30 AM | sell | $0 | $0 | 0.226 | 29.02 | 0.007787 | 0x8b...2389 | |
| 07/10/2026 | 8:35:20 AM | sell | $0 | $0 | 0.2256 | 29.03 | 0.007772 | 0x47...eac4 | |
| 07/10/2026 | 8:34:50 AM | sell | $499.29 | $63,945.11 | 0.2258 | 29.04 | 0.007774 | 0x5a...6114 | |
| 07/10/2026 | 8:17:55 AM | sell | $0 | $0 | 0.009928 | 29.05 | 0.0003417 | 0xea...22e8 | |
| 07/10/2026 | 8:17:15 AM | sell | $0 | $0 | 0.0005357 | 29.05 | 0.00001844 | 0x28...67b4 | |
| 07/10/2026 | 8:17:10 AM | sell | $46.57 | $63,951.93 | 0.02121 | 29.05 | 0.00073 | 0x3b...7560 | |
| 07/10/2026 | 8:17:00 AM | sell | $21.9 | $63,799.97 | 0.009974 | 29.05 | 0.0003432 | 0x72...0c49 | |
| 07/10/2026 | 8:08:00 AM | sell | $0 | $0 | 0.5523 | 29.07 | 0.019 | 0x4a...9cba | |
| 07/10/2026 | 8:02:40 AM | buy | $498.41 | $64,088.73 | 0.2275 | 29.1 | 0.007815 | 0xfb...ad79 | |
| 07/10/2026 | 6:09:05 AM | sell | $498.39 | $63,848.6 | 0.2269 | 29.08 | 0.007803 | 0x67...24e8 |