- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.1
- Pooled wstETH:
- $142.1
WBTC/wstETH price stats on Gnosis
As of November 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,884.3. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $130,912.59. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,730,760.14. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,307,741.65. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,307,741.65.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 370 in the last 24 hours, 205 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $130,912.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.74, captured at 4:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,884.3 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:59:45 AM | sell | $499.7 | $101,884.3 | 0.1217 | 24.74 | 0.004919 | 0x30...ad47 | |
| 11/09/2025 | 3:55:05 AM | sell | $499.66 | $101,884.3 | 0.1217 | 24.74 | 0.004917 | 0x57...bd90 | |
| 11/09/2025 | 3:50:10 AM | sell | $500.12 | $101,884.3 | 0.1218 | 24.75 | 0.004921 | 0x6f...1c54 | |
| 11/09/2025 | 3:49:50 AM | sell | $500.17 | $101,884.3 | 0.1218 | 24.76 | 0.00492 | 0xcc...9101 | |
| 11/09/2025 | 3:47:05 AM | buy | $82.12 | $101,884.3 | 0.02 | 24.78 | 0.000807 | 0xb9...59a4 | |
| 11/09/2025 | 3:47:05 AM | buy | $328.5 | $101,884.3 | 0.08 | 24.78 | 0.003227 | 0xfe...ba50 | |
| 11/09/2025 | 3:47:05 AM | buy | $164.25 | $101,884.3 | 0.04 | 24.78 | 0.001614 | 0xfa...3729 | |
| 11/09/2025 | 3:26:15 AM | buy | $411.61 | $101,625.08 | 0.1 | 24.77 | 0.004039 | 0xb0...b47c | |
| 11/09/2025 | 3:16:50 AM | buy | $5.79 | $101,625.08 | 0.00141 | 24.77 | 0.00005691 | 0x83...c36a | |
| 11/09/2025 | 3:00:20 AM | buy | $200.94 | $102,044.94 | 0.04874 | 24.77 | 0.001967 | 0xb9...6f7e | |
| 11/09/2025 | 2:58:25 AM | buy | $1,731.65 | $102,044.94 | 0.42 | 24.76 | 0.01696 | 0x5e...3c80 | |
| 11/09/2025 | 2:58:25 AM | sell | $7.92 | $102,044.94 | 0.001922 | 24.74 | 0.00007767 | 0xad...7c35 | |
| 11/09/2025 | 2:58:20 AM | buy | $481.75 | $101,570.26 | 0.1168 | 24.74 | 0.004722 | 0xc4...febb | |
| 11/09/2025 | 2:57:50 AM | buy | $471.56 | $101,570.26 | 0.1143 | 24.74 | 0.004623 | 0x9d...7870 | |
| 11/09/2025 | 2:57:45 AM | buy | $164.88 | $101,570.26 | 0.04 | 24.73 | 0.001616 | 0x19...2339 | |
| 11/09/2025 | 2:55:15 AM | buy | $501.3 | $101,570.26 | 0.1216 | 24.73 | 0.004916 | 0x62...3a36 | |
| 11/09/2025 | 2:47:40 AM | buy | $460.78 | $101,451.94 | 0.1117 | 24.72 | 0.00452 | 0x37...4bcf | |
| 11/09/2025 | 2:38:50 AM | buy | $501.82 | $101,451.94 | 0.1213 | 24.72 | 0.004909 | 0xf9...352b | |
| 11/09/2025 | 2:38:50 AM | sell | $7.55 | $101,451.94 | 0.001828 | 24.69 | 0.00007402 | 0xa1...10e9 | |
| 11/09/2025 | 2:38:35 AM | buy | $248.05 | $101,451.94 | 0.06 | 24.71 | 0.002427 | 0xd9...94a8 |