- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 4.78
- Pooled wstETH:
- $203.38
WBTC/wstETH price stats on Gnosis
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,970.45. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $35,145.23. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,773,258.85. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $963,825.18. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $963,825.18.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 135 in the last 24 hours, 81 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $35,145.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 28, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,970.45 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:53:40 PM | buy | $3.3 | $79,970.45 | 0.001158 | 28 | 0.00004135 | 0xf8...81d3 | |
| 05/08/2026 | 6:45:05 PM | buy | $0.6182 | $79,977.46 | 0.0002164 | 28 | 0.05773 | 0x7b...a64e | |
| 05/08/2026 | 6:34:35 PM | buy | $0.6766 | $79,984.14 | 0.0002369 | 28 | 0.05846 | 0x2f...69e2 | |
| 05/08/2026 | 6:34:30 PM | sell | $1,530.01 | $79,912.82 | 0.5358 | 27.98 | 0.01914 | 0x13...cc53 | |
| 05/08/2026 | 6:26:45 PM | buy | $0.2312 | $80,025.96 | 0.00008105 | 28.04 | 0.05289 | 0x1f...a5cd | |
| 05/08/2026 | 6:26:15 PM | sell | $1,529.66 | $79,929.67 | 0.5361 | 28.01 | 0.01913 | 0x14...6899 | |
| 05/08/2026 | 6:18:10 PM | buy | $0.131 | $80,313.29 | 0.00004602 | 28.06 | 0.05164 | 0x80...97e7 | |
| 05/08/2026 | 5:59:55 PM | buy | $0.6205 | $79,971.05 | 0.0002178 | 28.07 | 0.05776 | 0x5d...0fb7 | |
| 05/08/2026 | 5:58:50 PM | buy | $0.6196 | $79,952.5 | 0.0002175 | 28.06 | 0.05775 | 0xdc...eab1 | |
| 05/08/2026 | 5:57:45 PM | buy | $0.6186 | $79,924.7 | 0.0002171 | 28.05 | 0.05774 | 0x4a...3696 | |
| 05/08/2026 | 5:46:25 PM | buy | $3.99 | $79,854.32 | 0.001403 | 28.05 | 0.00005003 | 0xb2...c60b | |
| 05/08/2026 | 5:46:15 PM | sell | $1,524.43 | $79,807.08 | 0.5356 | 28.04 | 0.0191 | 0x0f...1ad5 | |
| 05/08/2026 | 5:37:50 PM | buy | $0.8646 | $79,909.48 | 0.0003039 | 28.09 | 0.00001082 | 0x59...d24e | |
| 05/08/2026 | 5:36:55 PM | buy | $1.15 | $79,891.02 | 0.0004052 | 28.08 | 0.00001443 | 0x33...25fe | |
| 05/08/2026 | 5:36:40 PM | sell | $1,524.76 | $79,850.51 | 0.536 | 28.07 | 0.01909 | 0xf4...7ae1 | |
| 05/08/2026 | 5:32:45 PM | sell | $1,522.25 | $79,813.98 | 0.5359 | 28.1 | 0.01907 | 0xdb...ba30 | |
| 05/08/2026 | 5:14:55 PM | buy | $3.27 | $79,653.35 | 0.001158 | 28.14 | 0.00004114 | 0x81...6185 | |
| 05/08/2026 | 5:13:30 PM | buy | $0.4587 | $79,643.92 | 0.0001621 | 28.14 | 0.05576 | 0xc9...b0ef | |
| 05/08/2026 | 5:13:05 PM | buy | $1.63 | $79,562.33 | 0.0005788 | 28.15 | 0.00002056 | 0x5f...5fa2 | |
| 05/08/2026 | 5:13:00 PM | sell | $1,470 | $79,672.74 | 0.5194 | 28.13 | 0.01846 | 0x38...e5de |