WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$69,908.74
Price
27.81 wstETH
TVL
$852,327.64
MKT CAP
$2.5M
5m
0%
1h
0.64%
4h
1.65%
24h
3.87%
Share
TXNS
365
Buys
149
Sells
216
Volume
71K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.93
Pooled wstETH:
$201.96

WBTC/wstETH price stats on Gnosis

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,908.74. WBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $70,927.08. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,478,296.12. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $852,327.64. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $852,327.64.

The total transactions of WBTC/wstETH is 365 in the last 24 hours, 149 of which are buy transactions, and 216 are sales transactions.

WBTC/wstETH pool has a trading volume of $70,927.08 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.81, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $69,908.74 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/10/20265:14:35 AMsell$1.79$69,908.740.000714327.810.00002568
0x000...300D
0xdb...369a
03/10/20265:13:55 AMsell$1.25$69,030.660.000527.820.00001797
0xA79...BC93
0x30...30bf
03/10/20264:56:45 AMsell$22.44$69,436.110.00899527.820.0003232
0x4cD...F3DF
0xec...7389
03/10/20264:46:35 AMsell$3.01$69,424.830.00120827.820.00004344
0x6E3...8483
0x75...f50c
03/10/20264:26:35 AMbuy$499.22$69,494.60.227.840.007183
0x5C7...4598
0x13...8e73
03/10/20264:21:15 AMsell$2,031.67$69,397.340.81527.830.02927
0xFDf...AC85
0xa7...9a4e
03/10/20264:20:05 AMsell$498.87$69,466.050.200127.860.007181
0x5C7...4598
0x0a...e2ef
03/10/20263:56:25 AMsell$2.14$69,468.870.000860827.860.00003089
0x29D...6dFd
0xae...d455
03/10/20263:52:00 AMsell$1.31$69,445.150.00052727.850.00001892
0x638...360c
0x23...23fa
03/10/20263:48:55 AMbuy$0.4451$69,554.590.000178527.90.0564
0x000...6046
0x65...2c08
03/10/20263:47:45 AMbuy$3.48$69,633.010.00139727.90.00005009
0xA79...BC93
0xe1...fd3a
03/10/20263:46:50 AMbuy$22.55$69,724.680.00902327.890.0003234
0x4cD...F3DF
0xb2...755b
03/10/20263:46:45 AMbuy$0.4462$69,729.640.000178527.90.0564
0x000...0e7e
0x57...f824
03/10/20263:28:10 AMsell$1.78$69,367.180.000714427.860.00002564
0x000...BD04
0x46...df84
03/10/20262:52:20 AMsell$3.57$69,556.910.00142927.860.00005129
0x000...F2Db
0xcf...4555
03/10/20262:52:15 AMbuy$1,425.18$69,754.390.569727.880.02043
0xFDf...AC85
0x6e...c69d
03/10/20262:51:30 AMsell$1.78$69,556.910.000714427.830.00002567
0x000...DF19
0xf0...5e41
03/10/20262:51:15 AMsell$0.7274$69,614.20.000290727.820.00001045
0x000...38c0
0x2f...4179
03/10/20262:48:10 AMsell$1.78$69,626.650.000714427.830.00002567
0x000...4e89
0xb8...a62b
03/10/20262:47:05 AMsell$2.9$69,631.050.00116327.830.00004179
0x000...1543
0x9d...71b7