WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$74,669.64
Price
26.5 wstETH
TVL
$928,183.31
MKT CAP
$2.7M
5m
0%
1h
-0.52%
4h
0.77%
24h
-0.33%
Share
TXNS
331
Buys
169
Sells
162
Volume
38K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
5.79
Pooled wstETH:
$175.94

WBTC/wstETH price stats on Gnosis

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,669.64. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $37,543.25. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,747,968.25. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $928,183.31. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $928,183.31.

The total transactions of WBTC/wstETH is 331 in the last 24 hours, 169 of which are buy transactions, and 162 are sales transactions.

WBTC/wstETH pool has a trading volume of $37,543.25 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.5, captured at 8:32 AM UTC.

The price of converting 1 WBTC to USD is $74,669.64 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/20/20268:23:05 AMsell$498.63$74,669.640.176926.50.006677
0x5C7...4598
0xda...8e67
04/20/20267:56:50 AMbuy$501.3$74,822.440.177526.530.006693
0x5C7...4598
0x24...2f3e
04/20/20267:55:10 AMbuy$4.01$74,952.370.0014226.520.00005353
0x000...0E00
0x4d...abe6
04/20/20267:53:50 AMbuy$500.92$74,854.20.177426.520.006692
0x5C7...4598
0x45...c96a
04/20/20267:53:35 AMbuy$0.5039$74,888.120.000178526.530.05673
0x000...1543
0x8d...d8e4
04/20/20267:53:35 AMbuy$8.59$74,840.720.00304326.510.0001147
0x7DC...F022
0x0c...65b0
04/20/20267:50:45 AMbuy$5.1$74,988.020.00180526.510.00006809
0xE94...33c8
0xf1...09cc
04/20/20267:50:30 AMbuy$8.47$74,987.680.00299526.510.0001129
0xE94...33c8
0x68...0e80
04/20/20267:50:25 AMbuy$0.6189$75,136.720.000218826.530.05825
0x000...DF19
0x7f...b7c5
04/20/20267:31:10 AMbuy$499.93$75,108.530.176426.510.006656
0x5C7...4598
0x4e...5065
04/20/20267:30:50 AMbuy$0.6173$75,045.490.000217926.50.05822
0x000...c55E
0x1e...cc84
04/20/20267:25:55 AMsell$238.75$75,104.490.0841226.480.003176
0x5C7...4598
0x49...f5aa
04/20/20267:25:05 AMsell$3,751.62$75,025.371.3226.520.05
0x483...2eBE
0x89...cf94
04/20/20267:25:00 AMsell$12.02$75,274.480.00424926.550.00016
0x703...d63E
0xc6...c992
04/20/20267:25:00 AMsell$150.27$75,274.480.0531126.550.002
0x483...2eBE
0xa1...95b8
04/20/20267:24:50 AMsell$150.29$75,146.220.0531226.560.002
0x483...2eBE
0x8a...1061
04/20/20267:24:50 AMsell$12.56$75,139.020.0044426.550.0001671
0xBFF...aE27
0x1f...d10d
04/20/20267:24:45 AMsell$150.3$75,154.580.0531226.560.002
0x483...2eBE
0x3d...1f8a
04/20/20267:24:30 AMsell$1.32$74,818.890.000469826.560.00001769
0x6c7...9327
0x4b...361e
04/20/20267:24:10 AMsell$150.07$75,035.770.0531326.560.002
0x483...2eBE
0x62...4dd8