- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 3.84
- Pooled wstETH:
- $230.59
WBTC/wstETH price stats on Gnosis
As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,473.87. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,897.37. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,470,497.28. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $857,322.34. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $857,322.34.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $8,897.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 29.46, captured at 1:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,473.87 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:38:40 PM | sell | $6.86 | $73,473.87 | 0.002755 | 29.46 | 0.00009351 | 0x28...923a | |
| 05/30/2026 | 12:28:05 PM | sell | $2.89 | $73,334.09 | 0.001161 | 29.46 | 0.00003942 | 0x58...5687 | |
| 05/30/2026 | 12:14:05 PM | sell | $0 | $0 | 0.0005079 | 29.46 | 0.00001724 | 0xd3...65b6 | |
| 05/30/2026 | 9:57:05 AM | sell | $45.61 | $73,437.1 | 0.01832 | 29.46 | 0.000622 | 0x3d...f20b | |
| 05/30/2026 | 6:38:50 AM | sell | $0 | $0 | 0.002053 | 29.46 | 0.00006968 | 0x1e...d7d3 | |
| 05/30/2026 | 6:03:45 AM | buy | $99.53 | $73,222.59 | 0.04014 | 29.5 | 0.00136 | 0xe0...34fa | |
| 05/30/2026 | 4:35:00 AM | buy | $3.99 | $73,252.86 | 0.001615 | 29.5 | 0.00005475 | 0xfd...5ea0 | |
| 05/30/2026 | 4:34:05 AM | buy | $8.56 | $73,067.47 | 0.003463 | 29.49 | 0.0001174 | 0x32...8a2c | |
| 05/30/2026 | 1:32:05 AM | sell | $0 | $0 | 0.007902 | 29.46 | 0.0002681 | 0xbb...99a5 | |
| 05/29/2026 | 9:28:35 PM | sell | $2.88 | $73,452.98 | 0.001156 | 29.46 | 0.00003925 | 0x69...c7aa | |
| 05/29/2026 | 9:28:30 PM | sell | $2.87 | $73,479.58 | 0.001154 | 29.46 | 0.00003919 | 0x17...16ea | |
| 05/29/2026 | 9:28:25 PM | buy | $0 | $0 | 0.7929 | 29.47 | 0.0269 | 0x4e...bc75 | |
| 05/29/2026 | 9:22:35 PM | buy | $0.6221 | $73,458.54 | 0.0002496 | 29.47 | 0.05847 | 0xb9...3f06 | |
| 05/29/2026 | 8:30:10 PM | buy | $0 | $0 | 0.04003 | 29.45 | 0.001359 | 0x9f...78b6 | |
| 05/29/2026 | 7:36:15 PM | buy | $0 | $0 | 0.06932 | 29.45 | 0.002354 | 0x20...96c7 | |
| 05/29/2026 | 7:21:55 PM | buy | $0 | $0 | 0.0000433 | 29.45 | 0.05147 | 0x90...cbea | |
| 05/29/2026 | 7:21:50 PM | buy | $0 | $0 | 0.0000866 | 29.45 | 0.05294 | 0x9f...33df | |
| 05/29/2026 | 7:20:00 PM | buy | $0 | $0 | 0.00003712 | 29.46 | 0.05126 | 0x9b...fdcf | |
| 05/29/2026 | 7:19:55 PM | buy | $0 | $0 | 0.00007424 | 29.46 | 0.05252 | 0x3d...2031 | |
| 05/29/2026 | 7:19:50 PM | buy | $0.4013 | $73,060.7 | 0.0001613 | 29.45 | 0.05548 | 0x11...33a5 |