WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBTC pair

Price USD
$2,667.77
Price
0.03558 WBTC
TVL
$341,924.42
MKT CAP
$35.1M
5m
0%
1h
0%
4h
-0.61%
24h
-4.43%
Share
TXNS
222
Buys
114
Sells
108
Volume
20K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled wstETH:
78.21
Pooled WBTC:
$1.78

wstETH/WBTC price stats on Gnosis

As of November 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,667.77. wstETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $19,818.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $35,108,119.11. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $341,924.42. The wstETH/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WBTC with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $341,924.42.

The total transactions of wstETH/WBTC is 222 in the last 24 hours, 114 of which are buy transactions, and 108 are sales transactions.

wstETH/WBTC pool has a trading volume of $19,818.88 in the last 24 hours.

The exchange rate of 1 wstETH to WBTC is 0.03558, captured at 10:00 PM UTC.

The price of converting 1 wstETH to USD is $2,667.77 today.

wstETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/09/20268:18:05 PMbuy$17.72$2,667.770.00023640.035580.006645
0xc0A...E6D9
0x2a...3c55
11/09/20268:02:45 PMbuy$0.2173$2,665.670.052910.035680.00008154
0x1Ba...E231
0x96...ecf9
11/09/20267:48:30 PMbuy$0.2286$2,665.670.053060.035670.00008576
0x1Ba...E231
0x13...6991
11/09/20267:45:10 PMbuy$0.2345$2,665.140.053140.035670.00008801
0x1Ba...E231
0xb6...5644
11/09/20267:45:10 PMbuy$0.2143$2,665.140.052870.035680.00008042
0x1Ba...E231
0xaa...f82a
11/09/20267:45:10 PMbuy$0.2428$2,665.140.053250.035670.0000911
0x1Ba...E231
0x37...d6e4
11/09/20267:38:55 PMbuy$27.67$2,647.350.00037190.035570.01045
0xc0A...E6D9
0xc4...0a37
11/09/20267:12:25 PMsell$0.1357$2,635.370.051830.035520.0000515
0xab5...3eDe
0xa4...48fd
11/09/20267:12:25 PMsell$0.5695$2,635.370.057680.035530.0002161
0xAc8...a3d5
0x9d...67d6
11/09/20267:12:20 PMsell$3.31$2,639.160.000044580.035540.001254
0x794...BA6d
0xff...82e6
11/09/20265:45:35 PMbuy$35.01$2,662.240.00046790.035570.01315
0x703...7BAA
0x54...f614
11/09/20265:45:30 PMsell$262.72$2,662.240.0035080.035540.09868
0x6f3...Cf74
0x58...482c
11/09/20265:39:25 PMsell$1.11$2,655.990.000014890.035550.0004187
0x095...5A07
0xcf...aa25
11/09/20264:30:25 PMsell$14.99$2,663.590.00020020.035550.00563
0xfC5...c984
0x14...5a9f
11/09/20264:30:20 PMsell$5.74$2,669.420.000076590.035550.002153
0x661...18A9
0x0a...7bec
11/09/20264:27:30 PMsell$11.34$2,672.170.00015090.035550.004245
0x598...4F41
0x6d...f139
11/09/20264:26:15 PMbuy$1.3$2,684.050.000017290.035590.0004856
0x9B8...61f5
0x24...b2ea
11/09/20264:06:20 PMbuy$32.71$2,674.580.00043540.035590.01223
0xc0A...E6D9
0x12...063a
11/09/20263:46:40 PMbuy$12.63$2,676.210.0001680.035590.004721
-
0xe8...82a6
11/09/20263:45:55 PMbuy$12.62$2,671.160.00016820.035590.004727
0x4cD...F3DF
0x66...eb70