- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.91
- Pooled wstETH:
- $123.88
WBTC/wstETH price stats on Gnosis
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,427.37. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $59,248.23. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,504,200.04. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,198,358.72. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,198,358.72.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $59,248.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 23.78, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,427.37 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:01:40 PM | sell | $10.42 | $91,427.37 | 0.002719 | 23.78 | 0.0001143 | 0xfe...df29 | |
| 01/08/2026 | 5:55:40 PM | sell | $17.81 | $90,485.35 | 0.004657 | 23.78 | 0.0001958 | 0xf9...1218 | |
| 01/08/2026 | 5:20:40 PM | sell | $0 | $0 | 0.002937 | 23.78 | 0.0001235 | 0x01...c5df | |
| 01/08/2026 | 5:04:40 PM | sell | $0.9986 | $90,316.52 | 0.0002619 | 23.77 | 0.00001102 | 0xe6...f15a | |
| 01/08/2026 | 5:04:15 PM | sell | $1.47 | $90,316.52 | 0.0003857 | 23.78 | 0.00001622 | 0xbd...1f58 | |
| 01/08/2026 | 5:03:25 PM | sell | $16.88 | $90,067.36 | 0.00443 | 23.78 | 0.0001863 | 0x5f...42a7 | |
| 01/08/2026 | 5:00:20 PM | sell | $8.93 | $90,067.36 | 0.002359 | 23.78 | 0.00009923 | 0x12...9bd5 | |
| 01/08/2026 | 4:46:15 PM | sell | $3,108.54 | $90,067.36 | 0.8181 | 23.8 | 0.03437 | 0xf5...dba5 | |
| 01/08/2026 | 4:45:55 PM | sell | $10.85 | $90,390.85 | 0.002856 | 23.82 | 0.0001199 | 0x81...a683 | |
| 01/08/2026 | 4:10:10 PM | sell | $10.91 | $90,370.1 | 0.002856 | 23.82 | 0.0001198 | 0x5b...f74c | |
| 01/08/2026 | 3:32:45 PM | sell | $7.12 | $90,279.99 | 0.00188 | 23.82 | 0.00007895 | 0xa0...7832 | |
| 01/08/2026 | 3:28:35 PM | sell | $1.19 | $89,507.13 | 0.0003113 | 23.81 | 0.00001307 | 0x1e...0c32 | |
| 01/08/2026 | 3:28:30 PM | sell | $9.09 | $89,507.13 | 0.002372 | 23.82 | 0.0000996 | 0x6e...8c90 | |
| 01/08/2026 | 3:25:15 PM | sell | $1.75 | $89,507.13 | 0.0004652 | 23.82 | 0.00001953 | 0x96...b05f | |
| 01/08/2026 | 3:24:25 PM | sell | $18.78 | $89,507.13 | 0.00497 | 23.82 | 0.0002086 | 0xea...db02 | |
| 01/08/2026 | 3:21:35 PM | sell | $10.73 | $89,507.13 | 0.002857 | 23.82 | 0.0001199 | 0x9a...528c | |
| 01/08/2026 | 3:18:55 PM | sell | $10.74 | $89,493.68 | 0.002857 | 23.82 | 0.0001199 | 0x93...045c | |
| 01/08/2026 | 3:15:05 PM | sell | $0.9951 | $89,493.68 | 0.0002648 | 23.81 | 0.00001112 | 0xc9...79bb | |
| 01/08/2026 | 3:14:20 PM | sell | $1.53 | $89,447.11 | 0.0004088 | 23.82 | 0.00001716 | 0x21...7515 | |
| 01/08/2026 | 3:14:05 PM | sell | $0.9853 | $89,447.11 | 0.0002622 | 23.81 | 0.00001101 | 0xe1...8da3 |