- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.25
- Pooled wstETH:
- $139.08
WBTC/wstETH price stats on Gnosis
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,824.36. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $146,005.97. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,362,019.16. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,173,648.35. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,173,648.35.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 356 in the last 24 hours, 159 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $146,005.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.58, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,824.36 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:17:15 PM | buy | $501.35 | $90,824.36 | 0.1355 | 24.58 | 0.00551 | 0x3a...186a | |
| 11/28/2025 | 10:15:10 PM | buy | $462.12 | $91,161.34 | 0.1247 | 24.58 | 0.005076 | 0xc7...9d82 | |
| 11/28/2025 | 10:15:05 PM | buy | $74.05 | $91,161.34 | 0.02 | 24.57 | 0.0008139 | 0x22...d0ba | |
| 11/28/2025 | 10:15:05 PM | buy | $491.16 | $91,161.34 | 0.1326 | 24.57 | 0.005397 | 0x0f...d7c8 | |
| 11/28/2025 | 10:03:15 PM | buy | $472.79 | $91,000.49 | 0.1271 | 24.56 | 0.005174 | 0x9a...82c4 | |
| 11/28/2025 | 10:02:55 PM | buy | $502.81 | $91,000.49 | 0.1351 | 24.56 | 0.005504 | 0x8f...9752 | |
| 11/28/2025 | 10:02:40 PM | buy | $502.55 | $91,000.49 | 0.1351 | 24.55 | 0.005502 | 0xed...dcd3 | |
| 11/28/2025 | 10:01:25 PM | buy | $502.48 | $91,000.49 | 0.1351 | 24.54 | 0.005503 | 0x71...0739 | |
| 11/28/2025 | 10:00:20 PM | buy | $502.09 | $91,000.49 | 0.135 | 24.54 | 0.005501 | 0xa5...cc40 | |
| 11/28/2025 | 9:53:00 PM | buy | $501.44 | $91,000.49 | 0.1348 | 24.53 | 0.005495 | 0x5b...620e | |
| 11/28/2025 | 9:53:00 PM | sell | $7.13 | $91,000.49 | 0.001919 | 24.51 | 0.00007832 | 0xf6...a4a8 | |
| 11/28/2025 | 9:36:30 PM | buy | $500.53 | $91,000.49 | 0.1345 | 24.52 | 0.005487 | 0xe0...9da4 | |
| 11/28/2025 | 9:34:35 PM | buy | $500.12 | $91,000.49 | 0.1344 | 24.52 | 0.005484 | 0x50...ddec | |
| 11/28/2025 | 9:22:00 PM | buy | $501.25 | $91,000.49 | 0.1346 | 24.51 | 0.005491 | 0x5e...1ecb | |
| 11/28/2025 | 9:19:00 PM | buy | $500.67 | $91,000.49 | 0.1345 | 24.5 | 0.005491 | 0x66...3e60 | |
| 11/28/2025 | 9:18:35 PM | buy | $500.58 | $91,000.49 | 0.1345 | 24.5 | 0.005492 | 0x10...1cec | |
| 11/28/2025 | 9:18:25 PM | buy | $500.59 | $91,000.49 | 0.1345 | 24.49 | 0.005493 | 0x51...6356 | |
| 11/28/2025 | 9:11:20 PM | buy | $499.89 | $91,000.49 | 0.1342 | 24.48 | 0.005483 | 0x4c...45fd | |
| 11/28/2025 | 8:47:10 PM | sell | $503.17 | $91,000.49 | 0.1352 | 24.46 | 0.005529 | 0xea...e7d5 | |
| 11/28/2025 | 8:23:10 PM | sell | $499.3 | $91,000.49 | 0.1342 | 24.46 | 0.005487 | 0x58...4bc5 |