- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 6.67
- Pooled wstETH:
- $154.43
WBTC/wstETH price stats on Gnosis
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,545.29. WBTC price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $144,383.98. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,725,445.85. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $913,297.74. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $913,297.74.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 1775 in the last 24 hours, 917 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $144,383.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 25.35, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,545.29 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:48:25 AM | buy | $199.12 | $71,545.29 | 0.07057 | 25.35 | 0.002783 | 0xae...75ad | |
| 08/20/2026 | 10:48:20 AM | buy | $0 | $0 | 0.07056 | 25.35 | 0.002782 | 0x37...0a31 | |
| 08/20/2026 | 10:47:55 AM | buy | $199.04 | $71,524.17 | 0.07054 | 25.35 | 0.002782 | 0xda...5de0 | |
| 08/20/2026 | 10:47:50 AM | buy | $199.06 | $71,513.9 | 0.07055 | 25.34 | 0.002783 | 0x48...2b4d | |
| 08/20/2026 | 10:47:45 AM | buy | $0 | $0 | 0.07056 | 25.34 | 0.002784 | 0x4b...0db4 | |
| 08/20/2026 | 10:41:50 AM | buy | $0 | $0 | 0.000302 | 25.34 | 0.00001192 | 0xa3...5ada | |
| 08/20/2026 | 10:37:50 AM | sell | $198.68 | $71,417.44 | 0.07043 | 25.31 | 0.002782 | 0x66...fb83 | |
| 08/20/2026 | 10:37:40 AM | sell | $198.74 | $71,427.88 | 0.07045 | 25.32 | 0.002782 | 0x28...b9e2 | |
| 08/20/2026 | 10:37:35 AM | sell | $198.83 | $71,438.33 | 0.07048 | 25.32 | 0.002783 | 0xcf...3070 | |
| 08/20/2026 | 10:37:30 AM | buy | $1.45 | $71,515.16 | 0.0005144 | 25.35 | 0.00002029 | 0xab...0a8d | |
| 08/20/2026 | 10:37:25 AM | sell | $198.84 | $71,448.7 | 0.07049 | 25.32 | 0.002783 | 0xba...2a70 | |
| 08/20/2026 | 10:37:20 AM | sell | $0 | $0 | 0.0705 | 25.33 | 0.002783 | 0x2a...8515 | |
| 08/20/2026 | 10:36:15 AM | sell | $198.95 | $71,469.61 | 0.07053 | 25.33 | 0.002783 | 0xae...ac61 | |
| 08/20/2026 | 10:36:10 AM | sell | $0 | $0 | 0.07055 | 25.34 | 0.002784 | 0xaf...6dae | |
| 08/20/2026 | 10:35:55 AM | sell | $199.02 | $71,490.53 | 0.07055 | 25.34 | 0.002783 | 0x7b...19e9 | |
| 08/20/2026 | 10:35:15 AM | sell | $198.98 | $71,500.98 | 0.07054 | 25.34 | 0.002782 | 0x4e...f550 | |
| 08/20/2026 | 10:35:10 AM | sell | $0 | $0 | 0.07053 | 25.35 | 0.002782 | 0x65...8983 | |
| 08/20/2026 | 10:33:50 AM | sell | $199.09 | $71,540.84 | 0.07056 | 25.35 | 0.002782 | 0x1a...eb4b | |
| 08/20/2026 | 10:32:55 AM | sell | $199 | $71,532.35 | 0.07054 | 25.35 | 0.002782 | 0xb8...d06b | |
| 08/20/2026 | 10:32:50 AM | sell | $199 | $71,542.66 | 0.07054 | 25.36 | 0.002781 | 0x20...934e |