- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.43
- Pooled wstETH:
- $135.18
WBTC/wstETH price stats on Gnosis
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,918.03. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $367,955.30. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,267,583.85. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,142,758.49. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,142,758.49.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 759 in the last 24 hours, 368 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $367,955.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.36, captured at 12:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,918.03 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:12:50 PM | sell | $716.25 | $87,918.03 | 0.1979 | 24.36 | 0.008125 | 0x42...bd32 | |
| 12/19/2025 | 12:12:00 PM | sell | $716.79 | $87,918.03 | 0.1981 | 24.37 | 0.008128 | 0xc0...79e4 | |
| 12/19/2025 | 12:07:35 PM | buy | $579 | $87,918.03 | 0.16 | 24.38 | 0.00656 | 0xc7...49c6 | |
| 12/19/2025 | 12:07:35 PM | buy | $719.56 | $87,918.03 | 0.1988 | 24.39 | 0.008149 | 0x5c...86a1 | |
| 12/19/2025 | 12:07:25 PM | buy | $719.11 | $87,918.03 | 0.1987 | 24.37 | 0.008152 | 0x37...0a45 | |
| 12/19/2025 | 12:05:50 PM | buy | $651.38 | $87,918.03 | 0.18 | 24.36 | 0.007386 | 0xff...d7ff | |
| 12/19/2025 | 12:05:45 PM | buy | $718.54 | $87,918.03 | 0.1985 | 24.36 | 0.008152 | 0x46...ce70 | |
| 12/19/2025 | 11:43:30 AM | sell | $498.61 | $87,497.73 | 0.1378 | 24.33 | 0.005663 | 0xeb...af2d | |
| 12/19/2025 | 11:35:05 AM | sell | $498.55 | $87,497.73 | 0.1377 | 24.34 | 0.005659 | 0xa8...9a0d | |
| 12/19/2025 | 11:34:55 AM | sell | $498.89 | $87,497.73 | 0.1378 | 24.34 | 0.005662 | 0xbd...61f4 | |
| 12/19/2025 | 11:32:15 AM | sell | $499 | $87,497.73 | 0.1378 | 24.35 | 0.005661 | 0x2c...bb26 | |
| 12/19/2025 | 11:31:40 AM | sell | $499.23 | $87,497.73 | 0.1379 | 24.36 | 0.005662 | 0xa6...ddbd | |
| 12/19/2025 | 11:31:30 AM | sell | $499.37 | $87,497.73 | 0.1379 | 24.36 | 0.005662 | 0xdf...abf4 | |
| 12/19/2025 | 11:19:45 AM | sell | $2,963.76 | $87,497.73 | 0.8194 | 24.39 | 0.03359 | 0xb1...5c2a | |
| 12/19/2025 | 11:03:35 AM | buy | $80.14 | $87,497.73 | 0.02215 | 24.43 | 0.0009065 | 0xd2...e2cd | |
| 12/19/2025 | 10:53:40 AM | buy | $0 | $0 | 0.3 | 24.42 | 0.01228 | 0x53...48be | |
| 12/19/2025 | 10:53:40 AM | buy | $0 | $0 | 0.1384 | 24.43 | 0.005664 | 0x6d...1725 | |
| 12/19/2025 | 10:47:55 AM | buy | $501.18 | $87,497.73 | 0.1385 | 24.41 | 0.005676 | 0xc8...e896 | |
| 12/19/2025 | 10:47:50 AM | buy | $651.02 | $87,497.73 | 0.18 | 24.4 | 0.007375 | 0x59...ec24 | |
| 12/19/2025 | 10:42:40 AM | buy | $501.04 | $87,497.73 | 0.1385 | 24.39 | 0.005678 | 0xaa...c388 |