WhatToFarm
/
Get started
12 Swap

Info about wstETH-WBTC pair

Price USD
$3,340.27
Price
0.04001 WBTC
TVL
$405,434.62
MKT CAP
$45.5M
5m
0%
1h
0.12%
4h
0.40%
24h
-1.53%
Share
TXNS
178
Buys
74
Sells
104
Volume
6K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled wstETH:
55.83
Pooled WBTC:
$2.62

wstETH/WBTC price stats on Gnosis

As of September 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,340.27. wstETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,892.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,536,727.89. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $405,434.62. The wstETH/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WBTC with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $405,434.62.

The total transactions of wstETH/WBTC is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.

wstETH/WBTC pool has a trading volume of $5,892.18 in the last 24 hours.

The exchange rate of 1 wstETH to WBTC is 0.04001, captured at 11:02 AM UTC.

The price of converting 1 wstETH to USD is $3,340.27 today.

wstETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/30/202610:33:45 AMbuy$8.49$3,340.270.00010180.040010.002544
0x298...CE54
0x48...f574
09/30/202610:27:20 AMbuy$9.96$3,340.140.00011930.040010.002982
0x000...242D
0x1d...02f6
09/30/202610:26:50 AMbuy$9.96$3,339.90.00011930.040010.002982
0x000...242D
0xfd...89c8
09/30/202610:25:00 AMbuy$9.95$3,336.510.00011930.040010.002982
0x000...242D
0xbf...1074
09/30/202610:23:10 AMbuy$9.95$3,336.510.00011930.040010.002982
0x000...242D
0xe0...b71d
09/30/202610:21:30 AMbuy$49.82$3,335.50.00059760.040010.01493
0x000...242D
0x7f...d391
09/30/202610:19:35 AMbuy$99.6$3,333.810.0011950.040.02987
0x000...242D
0x73...b0f1
09/30/202610:17:50 AMsell$99.87$3,333.810.0011970.039960.02995
0x000...242D
0x1a...91e3
09/30/202610:14:30 AMbuy$9.96$3,337.530.00011940.040.002985
0x000...242D
0x5e...666a
09/30/202610:14:10 AMsell$99.77$3,337.530.0011940.039970.02989
0x000...242D
0x95...8028
09/30/20269:32:50 AMbuy$1$3,336.370.000012020.040020.0003002
0x66b...9Bf6
0xb0...54d9
09/30/20269:32:40 AMbuy$19.79$3,333.280.00023760.040010.005938
0x4cD...F3DF
0x18...3abd
09/30/20269:32:25 AMbuy$1.64$3,333.140.000019790.040010.0004945
0x66b...9Bf6
0xdd...8816
09/30/20269:32:15 AMbuy$4.83$3,333.830.000058010.040010.001449
0xf54...A4cB
0xa2...b60f
09/30/20269:30:35 AMbuy$10.89$3,330.920.00013090.040010.003271
0x794...BA6d
0x7d...8c30
09/30/20269:28:00 AMbuy$6.64$3,327.640.000079940.040010.001997
0x66b...9Bf6
0x82...d956
09/30/20269:24:45 AMbuy$5.92$3,324.340.000071330.040010.001782
0x794...BA6d
0x00...cdfc
09/30/20269:21:40 AMbuy$4.83$3,325.490.00005820.040010.001454
0xcdC...c842
0xe5...5b7b
09/30/20268:47:05 AMbuy$99.75$3,314.630.0012040.040.03009
0x000...242D
0x2e...0492
09/30/20268:44:50 AMsell$99.79$3,313.450.0012030.039960.03011
0x000...242D
0xf0...3341