- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-WBTC LPs
Info about wstETH-WBTC pair
- Pooled wstETH:
- 199.27
- Pooled WBTC:
- $5.01
wstETH/WBTC price stats on Gnosis
As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $0. wstETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $70,658.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $0.00. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $0.00. The wstETH/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/WBTC now?
The current liquidity of wstETH/WBTC with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $0.00.
How many transactions are there in the wstETH/WBTC pool in the last 24 hours?
The total transactions of wstETH/WBTC is 390 in the last 24 hours, 248 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the wstETH/WBTC pool in the last 24 hours?
wstETH/WBTC pool has a trading volume of $70,658.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBTC?
The exchange rate of 1 wstETH to WBTC is 0.03611, captured at 3:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $0 today.
wstETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:42:25 PM | buy | $0 | $0 | 0.0001953 | 0.03611 | 0.005409 | 0x16...b3e9 | |
| 02/18/2026 | 3:42:20 PM | sell | $392.81 | $2,455.07 | 0.005773 | 0.03608 | 0.16 | 0x7c...1aa2 | |
| 02/18/2026 | 3:42:10 PM | sell | $294.31 | $2,452.62 | 0.004331 | 0.03609 | 0.12 | 0x2f...633e | |
| 02/18/2026 | 3:41:50 PM | buy | $1 | $2,452.62 | 0.00001476 | 0.03613 | 0.0004084 | 0x23...b5c1 | |
| 02/18/2026 | 3:41:35 PM | sell | $294.31 | $2,452.62 | 0.004332 | 0.0361 | 0.12 | 0x70...e585 | |
| 02/18/2026 | 3:41:15 PM | sell | $196.22 | $2,452.86 | 0.002888 | 0.0361 | 0.08 | 0xfb...74e6 | |
| 02/18/2026 | 3:41:15 PM | buy | $1.09 | $2,452.86 | 0.0000161 | 0.03614 | 0.0004454 | 0x48...bc0d | |
| 02/18/2026 | 3:41:10 PM | buy | $8.55 | $2,443.43 | 0.0001265 | 0.03614 | 0.003499 | 0x3e...cb4b | |
| 02/18/2026 | 3:40:40 PM | buy | $11.99 | $2,443.48 | 0.0001773 | 0.03614 | 0.004907 | 0x3f...2e23 | |
| 02/18/2026 | 3:38:15 PM | buy | $0 | $0 | 0.05548 | 0.03619 | 0.0001514 | 0x81...a520 | |
| 02/18/2026 | 3:37:40 PM | buy | $14.67 | $2,434.94 | 0.0002177 | 0.03614 | 0.006024 | 0x0e...a45c | |
| 02/18/2026 | 3:37:20 PM | buy | $6.7 | $2,434.75 | 0.00009955 | 0.03614 | 0.002754 | 0x5b...eb1d | |
| 02/18/2026 | 3:25:30 PM | sell | $145.86 | $2,431 | 0.002166 | 0.03611 | 0.06 | 0x8b...7e4e | |
| 02/18/2026 | 3:24:15 PM | sell | $0 | $0 | 0.001444 | 0.03611 | 0.04 | 0xf3...6e68 | |
| 02/18/2026 | 3:18:50 PM | sell | $5.34 | $2,430.52 | 0.00007941 | 0.03611 | 0.002198 | 0xa1...afd6 | |
| 02/18/2026 | 3:05:25 PM | buy | $16.22 | $2,426.25 | 0.0002418 | 0.03615 | 0.006688 | 0xf1...551a | |
| 02/18/2026 | 3:05:10 PM | buy | $0 | $0 | 0.021 | 0.03613 | 0.5812 | 0x2a...dbda | |
| 02/18/2026 | 3:02:15 PM | buy | $1,973.81 | $2,417.21 | 0.02946 | 0.03608 | 0.8165 | 0x70...fb1f | |
| 02/18/2026 | 3:02:05 PM | buy | $13.25 | $2,417.14 | 0.0001977 | 0.03605 | 0.005485 | 0x85...d63f | |
| 02/18/2026 | 3:01:50 PM | buy | $0 | $0 | 0.00005999 | 0.03605 | 0.001663 | 0xe8...69ff |