WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$67,651
Price
26.63 wstETH
TVL
$838,090.43
MKT CAP
$2.4M
5m
0%
1h
-0.15%
4h
1.56%
24h
0.57%
Share
TXNS
391
Buys
205
Sells
186
Volume
127K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
5.71
Pooled wstETH:
$177.73

WBTC/wstETH price stats on Gnosis

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,651. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $126,892.26. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,429,256.41. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $838,090.43. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $838,090.43.

The total transactions of WBTC/wstETH is 391 in the last 24 hours, 205 of which are buy transactions, and 186 are sales transactions.

WBTC/wstETH pool has a trading volume of $126,892.26 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.63, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $67,651 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/31/20264:14:55 AMbuy$0.6163$67,6510.000242626.630.05911
0xA79...BC93
0x2a...d2ca
03/31/20263:56:20 AMbuy$2.94$67,893.030.0011626.620.00004358
0x000...0E00
0xf7...5c5d
03/31/20263:55:30 AMsell$489.16$67,583.120.192526.60.007237
0x5C7...4598
0x83...70ea
03/31/20263:50:40 AMsell$499.41$67,609.330.196626.610.007386
0x5C7...4598
0x9d...570c
03/31/20263:48:45 AMsell$499.76$67,635.890.196726.620.007389
0x5C7...4598
0x77...5ac9
03/31/20263:46:30 AMsell$499.54$67,662.470.196626.630.007382
0x5C7...4598
0xf0...e822
03/31/20263:42:25 AMbuy$0.6171$67,952.840.000242726.670.0591
0xA79...BC93
0x7e...d95c
03/31/20263:21:15 AMbuy$500.84$67,923.980.196626.660.007373
0x5C7...4598
0x70...13c0
03/31/20263:20:50 AMbuy$502$68,052.760.196626.650.007376
0x5C7...4598
0x77...9f02
03/31/20263:20:25 AMbuy$459.57$68,027.250.1826.640.006755
0x493...0deb
0xde...75e3
03/31/20263:16:30 AMbuy$500.74$67,752.420.196126.630.007363
0x5C7...4598
0x8b...6b53
03/31/20262:42:10 AMbuy$500.33$67,975.680.195926.620.00736
0x5C7...4598
0x0c...b8bc
03/31/20262:41:05 AMbuy$500.25$67,949.130.195926.610.007362
0x5C7...4598
0x91...5c7e
03/31/20262:29:55 AMbuy$499.28$67,922.610.195526.60.00735
0x5C7...4598
0xcc...1be8
03/31/20262:24:20 AMsell$498.85$67,854.840.195326.570.007351
0x5C7...4598
0xfb...a312
03/31/20262:08:25 AMsell$499.38$67,813.610.195726.580.007364
0x5C7...4598
0xb6...28be
03/31/20262:07:40 AMsell$499.45$67,840.130.195826.590.007362
0x5C7...4598
0x10...a332
03/31/20261:49:35 AMsell$499.38$67,866.950.195726.60.007358
0x5C7...4598
0xf8...d0c3
03/31/20261:38:50 AMbuy$499.65$68,150.320.195226.630.007331
0x5C7...4598
0x5d...576e
03/31/20261:38:30 AMbuy$499.08$68,123.790.19526.620.007326
0x5C7...4598
0xfb...c678