- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.81
- Pooled wstETH:
- $183.65
WBTC/wstETH price stats on Gnosis
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,497.73. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $46,154.78. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,251,963.08. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,173,415.43. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,173,415.43.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 132 in the last 24 hours, 42 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $46,154.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.43, captured at 12:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,497.73 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:03:35 AM | buy | $370.63 | $87,497.73 | 0.1024 | 24.43 | 0.004192 | 0xd2...e2cd | |
| 12/19/2025 | 11:03:20 AM | buy | $72.35 | $87,497.73 | 0.02 | 24.42 | 0.0008187 | 0xc8...e21e | |
| 12/19/2025 | 8:35:35 AM | buy | $99.94 | $87,924.69 | 0.02771 | 24.42 | 0.001134 | - | 0x9b...69d8 |
| 12/19/2025 | 7:06:55 AM | sell | $0 | $0 | 0.002501 | 24.27 | 0.000103 | 0x1e...d286 | |
| 12/19/2025 | 7:06:15 AM | sell | $10.48 | $87,390.22 | 0.002907 | 24.27 | 0.0001197 | 0x9c...b65d | |
| 12/19/2025 | 7:04:55 AM | sell | $10.49 | $87,390.22 | 0.00291 | 24.27 | 0.0001199 | 0xeb...3d30 | |
| 12/19/2025 | 5:15:55 AM | sell | $1,989.39 | $86,780.69 | 0.5567 | 24.3 | 0.0229 | 0xe9...e1ee | |
| 12/19/2025 | 4:09:00 AM | sell | $1,635.46 | $87,002.12 | 0.4591 | 24.35 | 0.01885 | 0x50...b7b1 | |
| 12/19/2025 | 4:08:50 AM | sell | $434.22 | $87,002.12 | 0.1219 | 24.38 | 0.005 | 0x98...dcfc | |
| 12/19/2025 | 4:08:20 AM | sell | $260.64 | $87,002.12 | 0.07318 | 24.39 | 0.003 | 0xc9...7ce8 | |
| 12/19/2025 | 4:04:00 AM | sell | $86.9 | $87,002.12 | 0.0244 | 24.4 | 0.001 | 0xf0...045e | |
| 12/19/2025 | 4:01:50 AM | sell | $161.01 | $87,157.45 | 0.04521 | 24.4 | 0.001852 | 0x70...12b4 | |
| 12/19/2025 | 4:01:30 AM | sell | $299.27 | $87,157.45 | 0.08403 | 24.41 | 0.003442 | 0x78...ece8 | |
| 12/19/2025 | 4:01:15 AM | sell | $173.92 | $87,157.45 | 0.04883 | 24.41 | 0.002 | 0x7d...5198 | |
| 12/19/2025 | 3:54:25 AM | sell | $347.94 | $87,157.45 | 0.0977 | 24.42 | 0.004 | 0x41...ef9e | |
| 12/19/2025 | 3:54:10 AM | sell | $87.01 | $87,157.45 | 0.02443 | 24.43 | 0.001 | 0xd2...33f3 | |
| 12/19/2025 | 3:53:45 AM | sell | $87.01 | $87,157.45 | 0.02443 | 24.43 | 0.001 | 0xc8...aeef | |
| 12/19/2025 | 3:51:55 AM | sell | $160.56 | $87,157.45 | 0.04508 | 24.43 | 0.001844 | 0xbc...89d1 | |
| 12/19/2025 | 3:51:35 AM | sell | $119.65 | $87,090.54 | 0.03363 | 24.44 | 0.001375 | 0x87...3596 | |
| 12/19/2025 | 3:51:30 AM | sell | $86.97 | $87,090.54 | 0.02444 | 24.44 | 0.001 | 0x08...3170 |