WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$79,655.87
Price
28.31 wstETH
TVL
$970,593.29
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.42
Pooled wstETH:
$219.32

WBTC/wstETH price stats on Gnosis

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,655.87. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,204.31. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,742,011.95. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $970,593.30. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $970,593.30.

The total transactions of WBTC/wstETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/wstETH pool has a trading volume of $2,204.31 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 28.31, captured at 2:38 PM UTC.

The price of converting 1 WBTC to USD is $79,655.87 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/08/20261:40:30 PMbuy$1,370.01$79,655.870.486328.310.01717
0xFDf...AC85
0x20...d7f8
05/08/20266:10:00 AMbuy$819.78$79,353.780.291828.270.01032
0xFDf...AC85
0xf6...8a48
05/08/20262:16:05 AMbuy$0.1504$79,366.810.0000534928.30.05189
0x93F...eAeD
0x04...188b
05/07/202610:06:35 PMbuy$0.1021$79,778.250.0000361728.260.05128
0x37c...DF26
0xd3...0f0d
05/07/20267:56:10 PMbuy$6.4$80,111.960.00225828.260.0000799
0xcB5...34a8
0xbb...6071
05/07/20267:29:25 PMbuy$6.54$79,953.530.0023128.260.00008177
0x7d4...6f76
0x9f...cdba
05/07/20265:28:00 PMbuy$0.1374$79,860.580.0000486228.270.05172
0xdA0...0703
0xbb...3beb
05/07/20265:23:30 PMbuy$1.17$79,659.180.000415728.260.00001471
0xC00...4485
0xc4...338e
05/07/20262:08:05 AMbuy$1,490.92$81,062.550.519128.220.01839
0xFDf...AC85
0x7d...7853
05/07/20262:07:25 AMbuy$745.47$80,937.20.259628.180.00921
0xFDf...AC85
0xc4...e28b
05/07/20261:07:20 AMbuy$14.36$80,865.130.00500528.170.0001776
0xE74...c425
0xe2...299c
05/07/20261:02:40 AMbuy$1,492.87$80,834.10.519228.140.01845
0xFDf...AC85
0x68...f0a4
05/07/20261:00:40 AMbuy$1,404.35$80,749.410.486828.080.01733
0xFDf...AC85
0x52...f235
05/06/20266:32:35 PMbuy$752.19$81,209.730.259628.040.009258
0xFDf...AC85
0x82...cdf6
05/06/20266:12:55 PMbuy$751.99$80,986.960.259628.010.009268
0xFDf...AC85
0xff...fec8
05/06/20266:12:35 PMbuy$9.09$81,194.80.00313727.990.000112
0x098...e60d
0xf7...6d31
05/06/20265:41:00 PMbuy$753.81$81,248.430.259627.980.009277
0xFDf...AC85
0x3f...c76b
05/06/20263:35:55 PMbuy$754.71$81,389.720.259627.950.009288
0xFDf...AC85
0x39...3f39
05/06/20262:53:15 PMbuy$757.39$81,206.310.259627.920.009298
0xFDf...AC85
0x7d...024d
05/06/20261:50:55 PMbuy$2,277.88$81,483.830.77927.860.02795
0xFDf...AC85
0x63...6900