- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.73
- Pooled wstETH:
- $185.25
WBTC/wstETH price stats on Gnosis
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,873.74. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $13,973.23. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,363,847.00. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,205,064.32. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,205,064.32.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $13,973.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.61, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,873.74 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:50:20 AM | buy | $0.8116 | $90,873.74 | 0.0002198 | 24.61 | 0.05893 | 0x5e...7553 | |
| 11/29/2025 | 3:33:40 AM | buy | $170.54 | $90,873.74 | 0.04618 | 24.61 | 0.001876 | 0x33...da6f | |
| 11/29/2025 | 3:33:35 AM | buy | $150.57 | $90,862.29 | 0.04071 | 24.61 | 0.001654 | 0xc4...aa97 | |
| 11/29/2025 | 3:33:25 AM | buy | $140.55 | $90,979.05 | 0.038 | 24.6 | 0.001544 | 0xb6...1860 | |
| 11/28/2025 | 10:32:15 PM | buy | $3.36 | $90,824.36 | 0.0009085 | 24.6 | 0.00003692 | 0xbd...8368 | |
| 11/28/2025 | 6:17:20 PM | sell | $181.01 | $90,732.32 | 0.04891 | 24.45 | 0.002 | 0x96...28cd | |
| 11/28/2025 | 6:16:25 PM | sell | $362.14 | $90,732.32 | 0.09786 | 24.46 | 0.004 | 0x25...507f | |
| 11/28/2025 | 6:16:00 PM | sell | $181.12 | $90,732.32 | 0.04894 | 24.47 | 0.002 | 0xd4...a56b | |
| 11/28/2025 | 6:12:45 PM | sell | $11.73 | $90,210.13 | 0.003173 | 24.47 | 0.0001296 | 0xda...2399 | |
| 11/28/2025 | 6:09:55 PM | sell | $149.99 | $90,210.13 | 0.04055 | 24.47 | 0.001656 | 0x46...7263 | |
| 11/28/2025 | 5:57:05 PM | sell | $90.42 | $90,322.82 | 0.02448 | 24.48 | 0.001 | 0xbc...a938 | |
| 11/28/2025 | 5:52:50 PM | sell | $6.62 | $90,322.82 | 0.001794 | 24.48 | 0.00007329 | 0xc5...8341 | |
| 11/28/2025 | 5:48:30 PM | sell | $0 | $0 | 0.1714 | 24.49 | 0.007 | 0xe1...9632 | |
| 11/28/2025 | 5:47:55 PM | sell | $90.36 | $90,363.22 | 0.0245 | 24.5 | 0.001 | 0x00...3ef0 | |
| 11/28/2025 | 5:44:50 PM | sell | $0 | $0 | 0.09804 | 24.51 | 0.004 | 0xcf...1fd2 | |
| 11/28/2025 | 5:44:05 PM | sell | $0 | $0 | 0.04903 | 24.51 | 0.002 | 0x99...7742 | |
| 11/28/2025 | 5:43:05 PM | sell | $180.77 | $90,219.8 | 0.04904 | 24.52 | 0.002 | 0x64...6890 | |
| 11/28/2025 | 5:42:30 PM | sell | $90.4 | $90,648.32 | 0.02452 | 24.52 | 0.001 | 0x10...3835 | |
| 11/28/2025 | 5:35:15 PM | sell | $542.88 | $90,770.75 | 0.1472 | 24.53 | 0.006 | 0x5f...48bd | |
| 11/28/2025 | 5:34:55 PM | sell | $90.51 | $90,770.75 | 0.02454 | 24.54 | 0.001 | 0x7e...f266 |