WhatToFarm
/
12 Swap

Info about WBTC-wstETH pair

Price USD
$89,494.84
Price
24.76 wstETH
TVL
$1.18M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
30
Buys
24
Sells
6
Volume
23K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
5.68
Pooled wstETH:
$187.2

WBTC/wstETH price stats on Gnosis

As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,494.84. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22,657.43. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,364,558.89. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,181,491.68. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,181,491.68.

The total transactions of WBTC/wstETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

WBTC/wstETH pool has a trading volume of $22,657.43 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 24.76, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $89,494.84 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
01/22/20268:28:35 PMbuy$943.58$89,494.840.261124.760.010540xa3...1759
01/22/20263:46:55 PMsell$298.54$88,448.310.0826724.610.0033580xaa...b620
01/22/20263:46:40 PMsell$99.51$88,448.310.0275524.610.0011190x23...2878
01/22/20263:46:40 PMsell$533.6$88,448.310.147724.620.0060x3c...06e1
01/22/20263:31:40 PMbuy$4.06$88,955.560.00113424.780.000045780x0b...9f76
01/22/20263:30:30 PMbuy$4.07$88,955.560.00113624.780.000045850x86...737f
01/22/20263:27:35 PMbuy$937.96$88,745.620.261124.760.010540x53...2ce4
01/22/20263:25:40 PMbuy$939.31$88,831.160.261124.740.010550x94...0b72
01/22/20263:25:25 PMbuy$941.73$89,143.860.261124.710.010560x6d...6a96
01/22/20263:22:25 PMbuy$943.79$89,195.050.261124.680.010570x34...1063
01/22/20262:50:00 PMbuy$3.63$89,254.220.00100324.670.000040660xca...c119
01/22/20262:49:45 PMbuy$1,891.67$89,254.220.522424.640.021190x90...5783
01/22/20262:49:15 PMbuy$1,008.71$89,254.220.277524.60.011270x9d...5d0b
01/22/20262:37:50 PMbuy$948.1$89,068.240.261224.570.010620xb2...a79b
01/22/20262:10:50 PMbuy$7.26$89,388.640.00199624.560.000081260x94...fbc5
01/22/20261:41:00 PMbuy$953.32$89,606.340.261124.540.010630x35...6eaa
01/22/202611:45:35 AMbuy$954.77$89,773.230.261124.520.010650x39...9a68
01/22/202611:27:00 AMbuy$2,872.8$89,773.230.783524.460.032020x72...8307
01/22/20268:30:40 AMbuy$1,084.18$89,662.150.293824.410.012030x1c...9b06
01/22/20261:53:35 AMsell$975.93$89,847.910.261424.260.010770x42...30de