WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$70,106.52
Price
27.93 wstETH
TVL
$867,487.76
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
34
Buys
22
Sells
12
Volume
11K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.6
Pooled wstETH:
$216.83

WBTC/wstETH price stats on Gnosis

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,106.52. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,656.62. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,485,307.47. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $867,487.76. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $867,487.76.

The total transactions of WBTC/wstETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WBTC/wstETH pool has a trading volume of $10,656.62 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.93, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $70,106.52 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/10/20266:59:05 PMbuy$0.8781$70,106.520.000349427.930.00001251
0x000...476E
0x8b...faac
03/10/20266:32:00 PMbuy$574.78$70,310.710.227827.920.008161
0xFDf...AC85
0xa7...51b8
03/10/20266:15:30 PMbuy$0.882$70,560.860.000349127.90.00001251
0x000...DF19
0x32...91eb
03/10/20265:50:30 PMsell$662.99$70,591.110.260627.750.009392
0xFDf...AC85
0xbd...0800
03/10/20265:48:25 PMsell$662.06$70,594.190.260727.780.009384
0xFDf...AC85
0xb2...c246
03/10/20265:48:00 PMsell$139.69$70,695.50.0550127.80.001978
0x5C7...4598
0x02...b9f1
03/10/20265:35:45 PMsell$353.07$70,695.670.138927.810.004995
0x982...6c72
0xde...85fc
03/10/20264:21:55 PMsell$0.4409$70,641.070.000173827.810.05625
0x000...E557
0x27...2984
03/10/20262:16:05 PMbuy$11.16$69,846.340.00450327.980.0001609
0x4cD...F3DF
0xe2...1446
03/10/20262:08:40 PMbuy$649.47$69,765.830.260427.970.009309
0xFDf...AC85
0x37...e8cf
03/10/20262:01:25 PMbuy$0.8786$69,932.490.000350727.970.00001254
0x000...a8C2
0x50...fac1
03/10/20261:37:50 PMbuy$22.55$70,161.890.00898827.950.0003214
0x4cD...F3DF
0x91...6c68
03/10/20261:35:05 PMbuy$22.62$70,458.860.00898427.950.0003213
0x4cD...F3DF
0x7c...2ccf
03/10/20261:26:55 PMbuy$657.1$69,984.810.260427.940.009319
0xFDf...AC85
0xc4...48db
03/10/202610:42:00 AMbuy$66.12$70,254.850.0262427.920.0009398
0x638...360c
0xeb...83bc
03/10/20269:36:00 AMbuy$533.7$70,183.030.211527.910.00758
0xFDf...AC85
0x9d...f741
03/10/20269:25:10 AMsell$0.4368$69,869.080.000173227.720.05625
0x000...7399
0x1c...92c5
03/10/20267:58:00 AMsell$0.4365$69,731.060.000173227.720.05625
0x000...E055
0x2c...d36c
03/10/20262:52:15 AMbuy$570.03$69,556.910.227827.880.00817
0xFDf...AC85
0x6e...c69d
03/09/202611:50:15 PMbuy$640.69$68,579.050.260427.860.009346
0xFDf...AC85
0xc8...e113