- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.68
- Pooled wstETH:
- $187.2
WBTC/wstETH price stats on Gnosis
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,494.84. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22,657.43. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,364,558.89. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,181,491.68. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,181,491.68.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $22,657.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.76, captured at 4:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,494.84 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:28:35 PM | buy | $943.58 | $89,494.84 | 0.2611 | 24.76 | 0.01054 | 0xa3...1759 | |
| 01/22/2026 | 3:46:55 PM | sell | $298.54 | $88,448.31 | 0.08267 | 24.61 | 0.003358 | 0xaa...b620 | |
| 01/22/2026 | 3:46:40 PM | sell | $99.51 | $88,448.31 | 0.02755 | 24.61 | 0.001119 | 0x23...2878 | |
| 01/22/2026 | 3:46:40 PM | sell | $533.6 | $88,448.31 | 0.1477 | 24.62 | 0.006 | 0x3c...06e1 | |
| 01/22/2026 | 3:31:40 PM | buy | $4.06 | $88,955.56 | 0.001134 | 24.78 | 0.00004578 | 0x0b...9f76 | |
| 01/22/2026 | 3:30:30 PM | buy | $4.07 | $88,955.56 | 0.001136 | 24.78 | 0.00004585 | 0x86...737f | |
| 01/22/2026 | 3:27:35 PM | buy | $937.96 | $88,745.62 | 0.2611 | 24.76 | 0.01054 | 0x53...2ce4 | |
| 01/22/2026 | 3:25:40 PM | buy | $939.31 | $88,831.16 | 0.2611 | 24.74 | 0.01055 | 0x94...0b72 | |
| 01/22/2026 | 3:25:25 PM | buy | $941.73 | $89,143.86 | 0.2611 | 24.71 | 0.01056 | 0x6d...6a96 | |
| 01/22/2026 | 3:22:25 PM | buy | $943.79 | $89,195.05 | 0.2611 | 24.68 | 0.01057 | 0x34...1063 | |
| 01/22/2026 | 2:50:00 PM | buy | $3.63 | $89,254.22 | 0.001003 | 24.67 | 0.00004066 | 0xca...c119 | |
| 01/22/2026 | 2:49:45 PM | buy | $1,891.67 | $89,254.22 | 0.5224 | 24.64 | 0.02119 | 0x90...5783 | |
| 01/22/2026 | 2:49:15 PM | buy | $1,008.71 | $89,254.22 | 0.2775 | 24.6 | 0.01127 | 0x9d...5d0b | |
| 01/22/2026 | 2:37:50 PM | buy | $948.1 | $89,068.24 | 0.2612 | 24.57 | 0.01062 | 0xb2...a79b | |
| 01/22/2026 | 2:10:50 PM | buy | $7.26 | $89,388.64 | 0.001996 | 24.56 | 0.00008126 | 0x94...fbc5 | |
| 01/22/2026 | 1:41:00 PM | buy | $953.32 | $89,606.34 | 0.2611 | 24.54 | 0.01063 | 0x35...6eaa | |
| 01/22/2026 | 11:45:35 AM | buy | $954.77 | $89,773.23 | 0.2611 | 24.52 | 0.01065 | 0x39...9a68 | |
| 01/22/2026 | 11:27:00 AM | buy | $2,872.8 | $89,773.23 | 0.7835 | 24.46 | 0.03202 | 0x72...8307 | |
| 01/22/2026 | 8:30:40 AM | buy | $1,084.18 | $89,662.15 | 0.2938 | 24.41 | 0.01203 | 0x1c...9b06 | |
| 01/22/2026 | 1:53:35 AM | sell | $975.93 | $89,847.91 | 0.2614 | 24.26 | 0.01077 | 0x42...30de |