- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.77
- Pooled wstETH:
- $185.03
WBTC/wstETH price stats on Gnosis
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,064.98. WBTC price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,975.28. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,127,148.62. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,117,909.55. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,117,909.55.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $23,975.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.53, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,064.98 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:56:10 PM | buy | $892.02 | $84,064.98 | 0.261 | 24.53 | 0.01064 | 0x96...f807 | |
| 01/29/2026 | 6:53:35 PM | buy | $10.05 | $83,773.56 | 0.002943 | 24.52 | 0.00012 | 0x83...73e8 | |
| 01/29/2026 | 6:53:10 PM | buy | $0 | $0 | 0.05289 | 24.52 | 0.002157 | 0x44...615b | |
| 01/29/2026 | 6:35:10 PM | buy | $140.85 | $84,230.09 | 0.04095 | 24.51 | 0.00167 | 0x3c...395a | |
| 01/29/2026 | 6:35:05 PM | buy | $160.98 | $84,230.09 | 0.0468 | 24.51 | 0.001909 | 0x43...95a8 | |
| 01/29/2026 | 6:35:00 PM | buy | $181.12 | $84,328.36 | 0.05265 | 24.5 | 0.002148 | 0xc6...ecdd | |
| 01/29/2026 | 6:34:55 PM | buy | $181.16 | $84,328.36 | 0.05267 | 24.5 | 0.002149 | 0x8e...21eb | |
| 01/29/2026 | 6:34:50 PM | buy | $161.05 | $84,328.36 | 0.04682 | 24.49 | 0.001911 | 0x51...ef02 | |
| 01/29/2026 | 6:34:10 PM | buy | $161.06 | $84,328.36 | 0.04678 | 24.49 | 0.00191 | 0x3f...e5c2 | |
| 01/29/2026 | 6:34:00 PM | buy | $151.03 | $84,328.36 | 0.04386 | 24.48 | 0.001791 | 0x5a...1186 | |
| 01/29/2026 | 6:33:50 PM | buy | $171.18 | $84,328.36 | 0.04972 | 24.48 | 0.002031 | 0x08...57e2 | |
| 01/29/2026 | 6:33:40 PM | buy | $171.16 | $84,328.36 | 0.04972 | 24.47 | 0.002031 | 0x3b...acfa | |
| 01/29/2026 | 6:33:30 PM | buy | $89.73 | $84,328.36 | 0.02606 | 24.47 | 0.001065 | 0xaa...a804 | |
| 01/29/2026 | 6:32:05 PM | buy | $160.75 | $84,406.94 | 0.04669 | 24.46 | 0.001908 | 0xf8...8d27 | |
| 01/29/2026 | 5:56:15 PM | sell | $0 | $0 | 0.2614 | 24.33 | 0.01074 | 0x55...bee2 | |
| 01/29/2026 | 5:52:45 PM | sell | $794.37 | $84,969.65 | 0.2287 | 24.35 | 0.00939 | 0x1b...4cdc | |
| 01/29/2026 | 5:37:20 PM | sell | $949.61 | $85,391.06 | 0.2614 | 24.38 | 0.01072 | 0x62...b8db | |
| 01/29/2026 | 5:37:10 PM | sell | $156.79 | $85,391.06 | 0.04317 | 24.39 | 0.001769 | 0x50...daa6 | |
| 01/29/2026 | 5:34:10 PM | sell | $150.74 | $85,391.31 | 0.04308 | 24.4 | 0.001765 | 0x72...f99f | |
| 01/29/2026 | 5:33:55 PM | sell | $160.77 | $85,198.26 | 0.04594 | 24.4 | 0.001882 | 0x8f...cf5f |