WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$67,634.03
Price
26.55 wstETH
TVL
$856,984.9
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.89%
24h
0.81%
Share
TXNS
80
Buys
27
Sells
53
Volume
17K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.95
Pooled wstETH:
$204.52

WBTC/wstETH price stats on Gnosis

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,634.03. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,892.63. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,428,646.91. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $856,984.90. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $856,984.90.

The total transactions of WBTC/wstETH is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.

WBTC/wstETH pool has a trading volume of $16,892.63 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.55, captured at 4:18 AM UTC.

The price of converting 1 WBTC to USD is $67,634.03 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/31/20261:34:15 AMsell$0.3937$67,634.030.000154226.550.05581
0x53D...2177
0x9a...6183
03/31/20261:34:15 AMsell$23.09$67,634.030.00904826.560.0003406
0x4cD...F3DF
0x45...a97a
03/31/20261:33:40 AMsell$69.74$67,367.360.0273226.560.001028
0x5C7...4598
0x0c...65a9
03/31/20261:33:35 AMsell$814.25$67,854.760.31926.580.012
0x493...0deb
0x20...02a1
03/31/20261:33:30 AMsell$493.73$67,367.360.19526.610.007329
0xFDf...AC85
0x60...a7a5
03/31/20261:33:15 AMsell$2.76$67,383.420.00109426.620.0000411
0xd43...6DD5
0x1f...1aef
03/31/20261:33:10 AMsell$269.63$67,208.380.106526.630.004
0x493...0deb
0xd9...3bfe
03/31/20261:32:55 AMsell$19.87$67,504.470.0078526.630.0002947
0x5C7...4598
0x3e...14e1
03/31/202612:50:15 AMbuy$149.58$67,048.920.0597926.80.00223
0x5C7...4598
0x58...81b4
03/31/202612:50:10 AMbuy$139.61$66,939.770.0558126.790.002082
0x5C7...4598
0x34...9975
03/31/202612:44:05 AMbuy$159.84$66,677.330.0641326.790.002393
0x5C7...4598
0x81...4ecd
03/31/202612:05:05 AMbuy$339.8$66,627.730.136326.780.005091
0x5C7...4598
0x6b...5da5
03/30/202611:33:10 PMbuy$169.84$66,636.170.0682126.760.002548
0x5C7...4598
0x4d...709d
03/30/202611:22:20 PMbuy$170.13$66,629.960.0683326.760.002553
0x5C7...4598
0xa1...5491
03/30/202611:05:50 PMbuy$99.7$66,414.810.0426.750.001495
0x493...0deb
0xf6...53bc
03/30/202611:03:25 PMbuy$149.81$66,784.890.0626.750.002242
0x493...0deb
0xf0...8234
03/30/202611:02:55 PMbuy$199.54$67,035.580.0826.740.002991
0x493...0deb
0x7a...c7c8
03/30/202611:02:20 PMbuy$250.99$66,953.50.126.730.00374
0x493...0deb
0x22...eb8d
03/30/20269:24:15 PMsell$157.37$66,734.110.0627726.570.002362
0x5C7...4598
0xb2...27e0
03/30/20269:24:00 PMsell$169.14$66,632.370.0674726.570.002538
0x5C7...4598
0xbc...d30e