- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 6.03
- Pooled wstETH:
- $178.59
WBTC/wstETH price stats on Gnosis
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,319.49. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12,696.83. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,461,737.78. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1.00. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1.00.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $12,696.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 23.77, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,319.49 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:03:40 AM | sell | $1,490.82 | $90,319.49 | 0.3923 | 23.77 | 0.0165 | 0x0e...5d99 | |
| 01/09/2026 | 1:35:00 AM | buy | $1,259.45 | $90,709.55 | 0.33 | 23.91 | 0.01379 | 0x43...8fba | |
| 01/09/2026 | 1:26:50 AM | buy | $935.62 | $91,191.43 | 0.245 | 23.88 | 0.01026 | 0xab...9d17 | |
| 01/08/2026 | 8:34:30 PM | buy | $5.1 | $90,890.23 | 0.001344 | 23.87 | 0.00005631 | 0xe6...3fe7 | |
| 01/08/2026 | 8:09:55 PM | buy | $992.75 | $90,890.23 | 0.2614 | 23.86 | 0.01095 | 0xf0...2d39 | |
| 01/08/2026 | 3:13:45 PM | buy | $982.45 | $89,447.11 | 0.2614 | 23.83 | 0.01096 | 0x48...2131 | |
| 01/08/2026 | 2:55:25 PM | buy | $921.13 | $89,757.2 | 0.2451 | 23.8 | 0.01029 | 0x35...580c | |
| 01/08/2026 | 2:47:05 PM | buy | $209.35 | $89,757.2 | 0.05568 | 23.79 | 0.00234 | 0xb4...6770 | |
| 01/08/2026 | 2:39:25 PM | buy | $1,974.05 | $89,521.27 | 0.5228 | 23.76 | 0.022 | 0x48...ac63 | |
| 01/08/2026 | 2:36:10 PM | buy | $924.19 | $89,527.85 | 0.2451 | 23.72 | 0.01033 | 0x08...86cc | |
| 01/08/2026 | 1:04:55 PM | buy | $269.92 | $89,775.84 | 0.07021 | 23.7 | 0.002961 | 0xdd...89d4 | |
| 01/08/2026 | 12:55:05 PM | buy | $1,987.9 | $89,775.84 | 0.5228 | 23.67 | 0.02208 | 0xd9...219a | |
| 01/08/2026 | 12:40:40 PM | buy | $744.04 | $90,012.43 | 0.1961 | 23.64 | 0.008295 | 0xcb...18e3 | |
| 01/08/2026 | 2:14:20 AM | sell | $139.57 | $90,809.8 | 0.03598 | 23.49 | 0.001531 | 0x61...b949 | |
| 01/08/2026 | 2:14:10 AM | sell | $139.6 | $90,809.8 | 0.03598 | 23.49 | 0.001531 | 0x7e...0be6 | |
| 01/08/2026 | 2:13:45 AM | sell | $189.52 | $90,809.8 | 0.04885 | 23.49 | 0.002079 | 0x9e...75fa | |
| 01/08/2026 | 2:13:25 AM | sell | $139.67 | $90,809.8 | 0.036 | 23.5 | 0.001531 | 0xe3...7428 | |
| 01/08/2026 | 2:13:05 AM | sell | $189.58 | $90,809.8 | 0.04887 | 23.5 | 0.002079 | 0x38...15fb | |
| 01/07/2026 | 11:22:05 PM | sell | $0 | $0 | 0.1144 | 23.51 | 0.004866 | 0x60...42be | |
| 01/07/2026 | 6:27:30 PM | buy | $1,008.96 | $91,020.1 | 0.2614 | 23.65 | 0.01105 | 0xe0...c9b1 |