- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 5.65
- Pooled wstETH:
- $186.7
WBTC/wstETH price stats on Gnosis
As of November 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,451.94. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $18,190.12. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,714,928.14. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $1,344,897.63. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $1,344,897.63.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $18,190.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.64, captured at 4:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,451.94 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:05:35 AM | sell | $149.99 | $101,451.94 | 0.03631 | 24.64 | 0.001473 | 0x77...c491 | |
| 11/09/2025 | 2:05:25 AM | sell | $149.7 | $101,451.94 | 0.03624 | 24.64 | 0.00147 | 0x2d...a4bf | |
| 11/09/2025 | 2:05:20 AM | sell | $149.72 | $101,451.94 | 0.03625 | 24.65 | 0.00147 | 0x29...773d | |
| 11/09/2025 | 1:11:55 AM | sell | $129.86 | $101,451.94 | 0.03145 | 24.65 | 0.001275 | 0xf7...48e0 | |
| 11/08/2025 | 9:42:05 PM | sell | $3.99 | $101,770.07 | 0.0009655 | 24.65 | 0.00003916 | 0x06...3b91 | |
| 11/08/2025 | 6:56:15 PM | sell | $510.22 | $101,796.64 | 0.1233 | 24.66 | 0.005 | 0xe1...181c | |
| 11/08/2025 | 6:50:25 PM | sell | $2 | $101,796.64 | 0.000484 | 24.66 | 0.00001962 | 0x8d...106e | |
| 11/08/2025 | 6:04:40 PM | sell | $0.6797 | $102,153.77 | 0.0001643 | 24.67 | 0.05666 | 0x8b...d33c | |
| 11/08/2025 | 6:03:40 PM | sell | $19.65 | $101,577.27 | 0.004749 | 24.67 | 0.0001925 | 0x4f...5455 | |
| 11/08/2025 | 6:03:35 PM | sell | $11.33 | $101,723.92 | 0.00274 | 24.67 | 0.0001111 | 0xe8...3b9c | |
| 11/08/2025 | 5:51:40 PM | sell | $0 | $0 | 0.02467 | 24.67 | 0.001 | 0x0b...d994 | |
| 11/08/2025 | 5:51:05 PM | sell | $0 | $0 | 0.02467 | 24.67 | 0.001 | 0x59...5fe7 | |
| 11/08/2025 | 5:50:50 PM | sell | $0 | $0 | 0.02467 | 24.67 | 0.001 | 0xbd...3786 | |
| 11/08/2025 | 5:48:40 PM | sell | $0 | $0 | 0.07405 | 24.68 | 0.003 | 0xa3...fc3c | |
| 11/08/2025 | 5:35:05 PM | sell | $101.87 | $101,559.68 | 0.02468 | 24.68 | 0.001 | 0x6a...b788 | |
| 11/08/2025 | 5:33:20 PM | sell | $101.9 | $101,559.68 | 0.02469 | 24.69 | 0.001 | 0xcc...37b1 | |
| 11/08/2025 | 5:33:00 PM | sell | $101.89 | $101,559.68 | 0.02469 | 24.69 | 0.001 | 0x84...cfe5 | |
| 11/08/2025 | 5:29:30 PM | sell | $101.87 | $101,559.68 | 0.02469 | 24.69 | 0.001 | 0x4b...fc7f | |
| 11/08/2025 | 5:25:20 PM | sell | $101.26 | $101,237.72 | 0.02463 | 24.69 | 0.0009972 | 0xc2...6892 | |
| 11/08/2025 | 4:55:30 PM | buy | $100.16 | $101,903.59 | 0.02444 | 24.84 | 0.0009837 | 0x64...0f4a |