WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$75,104.49
Price
26.48 wstETH
TVL
$953,197.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.87%
24h
0.68%
Share
TXNS
97
Buys
96
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
4.98
Pooled wstETH:
$203.87

WBTC/wstETH price stats on Gnosis

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,104.49. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,649.39. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,763,971.60. The liquidity pool contract is 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 with total value locked (TVL) of $953,197.44. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7 is $953,197.44.

The total transactions of WBTC/wstETH is 97 in the last 24 hours, 96 of which are buy transactions, and 1 are sales transactions.

WBTC/wstETH pool has a trading volume of $8,649.39 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 26.48, captured at 8:30 AM UTC.

The price of converting 1 WBTC to USD is $75,104.49 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/20/20267:25:55 AMsell$228.86$75,104.490.0806326.480.003044
0x5C7...4598
0x49...f5aa
04/20/20264:09:00 AMbuy$47.44$74,457.150.0169526.640.0006362
0x07c...8031
0x77...4693
04/19/202610:31:20 PMbuy$2.78$72,935.660.00101726.640.00003817
0xE94...33c8
0xeb...84bc
04/19/202610:31:15 PMbuy$5.03$72,933.220.00183926.640.00006903
0xE94...33c8
0xf0...c05f
04/19/202610:24:10 PMbuy$20.9$73,024.60.00762926.640.0002863
0xf27...00cB
0xa6...cad5
04/19/202610:23:55 PMbuy$22.6$73,022.740.00824926.640.0003096
0xcf5...55A6
0xfe...ed9f
04/19/202610:23:50 PMbuy$21.3$73,634.140.00777526.640.0002918
0x063...1AB9
0xcd...8d55
04/19/202610:23:35 PMbuy$25$73,056.310.00912326.640.0003424
0x4A0...E083
0x96...16cf
04/19/202610:23:25 PMbuy$57.11$73,1050.0208126.640.0007813
0x3Ba...748D
0x78...1433
04/19/202610:22:15 PMbuy$7.31$73,090.370.00266426.640.0001
0xA79...BC93
0x44...0dca
04/19/202610:22:10 PMbuy$19.07$73,063.680.00695426.640.000261
0x121...0f2E
0x1a...4d7d
04/19/202610:22:05 PMbuy$8.32$73,181.90.00303226.630.0001138
0x638...360c
0xb3...133d
04/19/202610:21:35 PMbuy$0.7018$73,345.360.000255426.630.05959
0x638...360c
0x4d...73f5
04/19/202610:20:15 PMbuy$117.28$73,345.360.0426926.630.001602
0x5fa...0f1D
0x67...2e37
04/19/202610:19:55 PMbuy$20.67$73,167.150.00752526.630.0002825
0x6A9...81aD
0x39...b8a4
04/19/202610:19:50 PMbuy$2.74$73,165.750.000998526.630.00003749
0xE94...33c8
0x3f...dc73
04/19/202610:19:45 PMbuy$20.42$73,164.490.00743326.630.0002791
0x6F0...5a08
0x7d...aafe
04/19/202610:19:40 PMbuy$0.395$73,331.120.000143826.630.0554
0x638...360c
0x91...f71e
04/19/202610:19:10 PMbuy$20.63$73,145.520.0075126.630.0002819
0x981...24FE
0x94...cba5
04/19/202610:18:25 PMbuy$2.84$73,326.170.00103726.630.00003894
0xE94...33c8
0x8a...e1ea