- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-WXDAI LPs
Info about USDC.e-WXDAI pair
- Pooled USDC.e:
- 577,583.27
- Pooled WXDAI:
- $382,653.51
USDC.e/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of USDC.e token on DEX Uniswap V3 is $0.9968. USDC.e price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $484,416.81. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,109,527.69. The liquidity pool contract is 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E with total value locked (TVL) of $957,376.70. The USDC.e/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/WXDAI now?
The current liquidity of USDC.e/WXDAI with the contract address 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E is $957,376.70.
How many transactions are there in the USDC.e/WXDAI pool in the last 24 hours?
The total transactions of USDC.e/WXDAI is 1920 in the last 24 hours, 1358 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the USDC.e/WXDAI pool in the last 24 hours?
USDC.e/WXDAI pool has a trading volume of $484,416.81 in the last 24 hours.
What is the exchange rate of 1 USDC.e to WXDAI?
The exchange rate of 1 USDC.e to WXDAI is 0.9996, captured at 5:44 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9968 today.
USDC.e-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:44:00 PM | sell | $1,040.48 | $0.9968 | 1,043.4 | 0.9996 | 1,043.72 | 0x00...b274 | |
| 11/27/2025 | 5:43:35 PM | buy | $0.3889 | $0.9971 | 0.39 | 0.9998 | 0.39 | 0x2c...8269 | |
| 11/27/2025 | 5:42:50 PM | sell | $1,156.29 | $0.9969 | 1,159.53 | 0.9996 | 1,159.88 | 0xc2...5b76 | |
| 11/27/2025 | 5:42:30 PM | buy | $0.4088 | $0.9971 | 0.41 | 0.9998 | 0.41 | 0x82...1e18 | |
| 11/27/2025 | 5:40:15 PM | buy | $0.4188 | $0.9971 | 0.42 | 0.9998 | 0.42 | 0xa1...e6b1 | |
| 11/27/2025 | 5:39:05 PM | buy | $15.03 | $0.9971 | 15.07 | 0.9998 | 15.07 | 0xd1...7e87 | |
| 11/27/2025 | 5:29:40 PM | buy | $0.3784 | $0.9958 | 0.38 | 0.9998 | 0.38 | 0x49...652c | |
| 11/27/2025 | 5:27:15 PM | buy | $0.3584 | $0.9956 | 0.36 | 0.9998 | 0.36 | 0x75...91b3 | |
| 11/27/2025 | 5:25:00 PM | buy | $0.3485 | $0.9956 | 0.35 | 0.9998 | 0.35 | 0x5d...c3b3 | |
| 11/27/2025 | 5:22:20 PM | buy | $0.3584 | $0.9956 | 0.36 | 0.9998 | 0.36 | 0xf0...0059 | |
| 11/27/2025 | 5:18:20 PM | buy | $59.42 | $0.9956 | 59.67 | 0.9998 | 59.68 | 0x1c...a012 | |
| 11/27/2025 | 5:15:10 PM | buy | $0.4266 | $0.9956 | 0.4284 | 0.9998 | 0.4284 | 0xc5...1cf0 | |
| 11/27/2025 | 5:12:45 PM | sell | $923.7 | $0.9954 | 927.62 | 0.9996 | 927.9 | 0x1e...c463 | |
| 11/27/2025 | 5:12:20 PM | buy | $0.2763 | $0.9956 | 0.2775 | 0.9999 | 0.2775 | 0x27...b9d6 | |
| 11/27/2025 | 5:08:20 PM | buy | $0.2779 | $0.9956 | 0.2791 | 0.9998 | 0.2791 | 0xe9...f95f | |
| 11/27/2025 | 5:06:45 PM | sell | $1,039.29 | $0.9954 | 1,043.69 | 0.9996 | 1,044.01 | 0x1f...e865 | |
| 11/27/2025 | 5:01:45 PM | buy | $1.36 | $0.9956 | 1.36 | 0.9999 | 1.36 | 0xff...5756 | |
| 11/27/2025 | 4:57:15 PM | buy | $0.1554 | $0.9956 | 0.1561 | 0.9999 | 0.1561 | 0xa9...eba7 | |
| 11/27/2025 | 4:54:20 PM | sell | $39.41 | $0.9954 | 39.58 | 0.9996 | 39.59 | 0xec...3939 | |
| 11/27/2025 | 4:54:20 PM | buy | $0.2779 | $0.9956 | 0.2791 | 0.9998 | 0.2791 | 0x19...ab25 |