- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-WXDAI LPs
Info about USDC.e-WXDAI pair
- Pooled USDC.e:
- 519,112.08
- Pooled WXDAI:
- $443,903.03
USDC.e/WXDAI price stats on Gnosis
As of February 19, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6113 trades with trading volume of $159,132.23. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $14,657,142.90. The liquidity pool contract is 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E with total value locked (TVL) of $965,682.04. The USDC.e/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/WXDAI now?
The current liquidity of USDC.e/WXDAI with the contract address 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E is $965,682.04.
How many transactions are there in the USDC.e/WXDAI pool in the last 24 hours?
The total transactions of USDC.e/WXDAI is 6113 in the last 24 hours, 2934 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the USDC.e/WXDAI pool in the last 24 hours?
USDC.e/WXDAI pool has a trading volume of $159,132.23 in the last 24 hours.
What is the exchange rate of 1 USDC.e to WXDAI?
The exchange rate of 1 USDC.e to WXDAI is 1, captured at 5:16 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:15:30 AM | buy | $0.00122 | $1 | 0.001217 | 1 | 0.001217 | 0xc2...0398 | |
| 02/19/2026 | 5:15:30 AM | buy | $0.0004373 | $1 | 0.0004362 | 1 | 0.000436 | 0xc2...0398 | |
| 02/19/2026 | 5:15:30 AM | sell | $0.0003077 | $0.9991 | 0.0003069 | 0.9966 | 0.000308 | 0xc2...0398 | |
| 02/19/2026 | 5:15:30 AM | sell | $0.0001814 | $0.9968 | 0.0001809 | 0.9944 | 0.000182 | 0xc2...0398 | |
| 02/19/2026 | 5:14:30 AM | buy | $0.0006196 | $1 | 0.000618 | 1 | 0.000618 | 0x73...87a2 | |
| 02/19/2026 | 5:14:30 AM | sell | $0.000436 | $1 | 0.0004349 | 0.9976 | 0.000436 | 0x73...87a2 | |
| 02/19/2026 | 5:14:30 AM | buy | $0.00173 | $1 | 0.001726 | 1 | 0.001726 | 0x73...87a2 | |
| 02/19/2026 | 5:14:30 AM | sell | $0.0002586 | $0.9985 | 0.0002579 | 0.996 | 0.000259 | 0x73...87a2 | |
| 02/19/2026 | 5:13:45 AM | sell | $2,288.76 | $1 | 2,283.08 | 0.9998 | 2,283.49 | 0x3b...a65c | |
| 02/19/2026 | 5:13:25 AM | buy | $0.0793 | $1 | 0.07911 | 1 | 0.07911 | 0x01...6053 | |
| 02/19/2026 | 5:13:25 AM | sell | $0.0669 | $1 | 0.06674 | 0.9998 | 0.06675 | 0x01...6053 | |
| 02/19/2026 | 5:13:05 AM | buy | $0.001628 | $1 | 0.001624 | 1 | 0.001624 | 0x50...1871 | |
| 02/19/2026 | 5:13:05 AM | sell | $0.0002425 | $0.9982 | 0.0002419 | 0.9958 | 0.000243 | 0x50...1871 | |
| 02/19/2026 | 5:13:05 AM | buy | $0.0005836 | $1 | 0.0005822 | 1 | 0.000582 | 0x50...1871 | |
| 02/19/2026 | 5:13:05 AM | sell | $0.0004109 | $0.9999 | 0.0004099 | 0.9974 | 0.000411 | 0x50...1871 | |
| 02/19/2026 | 5:11:45 AM | sell | $0.0002305 | $0.998 | 0.0002299 | 0.9955 | 0.000231 | 0x32...8bc4 | |
| 02/19/2026 | 5:11:45 AM | sell | $0.0001363 | $0.995 | 0.0001359 | 0.9926 | 0.000137 | 0x32...8bc4 | |
| 02/19/2026 | 5:11:45 AM | buy | $0.0003277 | $1 | 0.0003269 | 1 | 0.000326 | 0x32...8bc4 | |
| 02/19/2026 | 5:11:45 AM | buy | $0.0009157 | $1 | 0.0009135 | 1 | 0.000913 | 0x32...8bc4 | |
| 02/19/2026 | 5:11:00 AM | sell | $0.0001814 | $0.9969 | 0.0001809 | 0.9944 | 0.000182 | 0xf3...da73 |