WhatToFarm
/
12 Swap

Info about USDC.e-WXDAI pair

Price USD
$0.9998
Price
1 WXDAI
TVL
$962,178.59
MKT CAP
$16.1M
5m
0.01%
1h
-0.22%
4h
-0.08%
24h
-0.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
214K
Telegram price alerts
Pair:
0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled USDC.e:
593,361
Pooled WXDAI:
$369,489.55

USDC.e/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9998. USDC.e price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5444 trades with trading volume of $213,904.82. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $16,148,094.49. The liquidity pool contract is 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E with total value locked (TVL) of $962,178.60. The USDC.e/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/WXDAI with the contract address 0xf5E40cC12f69121B0329c256A99F4ab3ebDfAA2E is $962,178.60.

The total transactions of USDC.e/WXDAI is 5444 in the last 24 hours, 2488 of which are buy transactions, and 2956 are sales transactions.

USDC.e/WXDAI pool has a trading volume of $213,904.82 in the last 24 hours.

The exchange rate of 1 USDC.e to WXDAI is 1, captured at 8:47 AM UTC.

The price of converting 1 USDC.e to USD is $0.9998 today.

USDC.e-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20268:46:45 AMsell$0.0003473$0.99520.00034790.99680.0003490x64...aaf7
02/09/20268:46:45 AMsell$0.0002505$0.99410.00025090.99570.0002520x64...aaf7
02/09/20268:46:45 AMbuy$0.001737$0.99830.0017390.99990.001740x64...aaf7
02/09/20268:46:45 AMbuy$0.0003419$0.99980.000342510.0003420x64...aaf7
02/09/20268:45:30 AMsell$0.0003016$0.99530.00030190.99640.0003030xa0...a461
02/09/20268:45:30 AMsell$0.0002506$0.99470.00025090.99570.0002520xa0...a461
02/09/20268:45:30 AMbuy$0.000342$10.000342310.0003420xa0...a461
02/09/20268:45:30 AMbuy$0.001505$0.99890.00150710.0015070xa0...a461
02/09/20268:44:25 AMbuy$0.0005779$0.99990.000578510.0005780x78...cd24
02/09/20268:44:25 AMsell$0.0001148$0.990.00011490.99110.0001160x78...cd24
02/09/20268:44:20 AMbuy$0.04549$0.99870.045540.99980.045540x9d...41a3
02/09/20268:44:20 AMsell$0.03882$0.99850.038860.99960.038870x9d...41a3
02/09/20268:44:15 AMbuy$0.03162$0.99880.031660.99980.031660x21...fad5
02/09/20268:44:15 AMsell$0.02671$0.99850.026740.99960.026750x21...fad5
02/09/20268:44:00 AMsell$0.0001328$0.99120.00013290.99230.0001340x62...942d
02/09/20268:44:00 AMbuy$0.0001816$10.000181810.0001810x62...942d
02/09/20268:44:00 AMsell$0.0001847$0.99330.00018490.99430.0001860x62...942d
02/09/20268:44:00 AMbuy$0.0009256$0.99960.000926610.0009260x62...942d
02/09/20268:43:35 AMbuy$0.05274$0.99870.05280.99980.05280x9d...64f4
02/09/20268:43:35 AMsell$0.132$0.99850.13220.99960.13220x9d...64f4