WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9988
Price
0.8044 sDAI
TVL
$562,807.98
MKT CAP
$12M
5m
-0.17%
1h
-0.21%
4h
-0.01%
24h
-0.09%
Share
TXNS
966
Buys
605
Sells
361
Volume
165K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
365,056.89
Pooled sDAI:
$159,625.08

USDC.e/sDAI price stats on Gnosis

As of June 9, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9988. USDC.e price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $164,611.09. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,960,298.71. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $562,807.99. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $562,807.99.

The total transactions of USDC.e/sDAI is 966 in the last 24 hours, 605 of which are buy transactions, and 361 are sales transactions.

USDC.e/sDAI pool has a trading volume of $164,611.09 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8044, captured at 8:38 AM UTC.

The price of converting 1 USDC.e to USD is $0.9988 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/09/20268:35:20 AMsell$796.64$0.9988641.640.8044797.60xe8...29b3
06/09/20268:33:35 AMbuy$0.0002051$10.00016510.80580.0002050x63...9c60
06/09/20268:33:35 AMbuy$0.0007489$0.99980.00060310.80530.0007490x63...9c60
06/09/20268:33:35 AMbuy$0.001835$0.99910.0014780.80470.0018370x63...9c60
06/09/20268:23:30 AMbuy$0.002591$10.0020830.80470.0025890xa3...47b2
06/09/20268:23:30 AMbuy$0.004329$10.0034810.80460.0043260xa3...47b2
06/09/20268:22:10 AMsell$0.4902$10.39410.80440.48990x41...d498
06/09/20268:08:30 AMbuy$0.001403$10.0011290.80490.0014030x8f...0723
06/09/20268:08:30 AMbuy$0.0002411$10.00019460.80770.0002410x8f...0723
06/09/20268:08:30 AMbuy$0.006137$10.0049350.80460.0061340x8f...0723
06/09/20268:08:10 AMsell$0.05371$10.043180.80440.053680xd8...5a55
06/09/20268:06:45 AMsell$1$10.80470.804410xf4...a512
06/09/20268:06:20 AMsell$58.36$146.940.804458.350x73...4572
06/09/20268:03:40 AMbuy$0.0006589$0.99990.00053080.80550.0006590x13...a90e
06/09/20268:03:40 AMbuy$0.0007296$0.99950.00058770.80510.000730x13...a90e
06/09/20268:02:00 AMbuy$5.82$0.99564.710.80465.850xf0...6c06
06/09/20267:58:50 AMbuy$1.99$0.99881.60.80461.990x7c...fe2d
06/09/20267:57:10 AMsell$124.25$0.9956100.390.8044124.790xda...c890
06/09/20267:53:30 AMbuy$0.0003468$0.99950.00027940.80520.0003470xc1...425d
06/09/20267:53:30 AMbuy$0.000909$0.99890.00073220.80460.000910xc1...425d