Info about USDC.e-sDAI pair
- Pooled USDC.e:
- 6,923.27
- Pooled sDAI:
- $29,624.29
USDC.e/sDAI price stats on Gnosis
As of August 18, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $42,974.21. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $10,110,941.12. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $44,362.81. The USDC.e/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/sDAI now?
The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $44,362.81.
How many transactions are there in the USDC.e/sDAI pool in the last 24 hours?
The total transactions of USDC.e/sDAI is 592 in the last 24 hours, 405 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the USDC.e/sDAI pool in the last 24 hours?
USDC.e/sDAI pool has a trading volume of $42,974.21 in the last 24 hours.
What is the exchange rate of 1 USDC.e to sDAI?
The exchange rate of 1 USDC.e to sDAI is 0.7984, captured at 6:30 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:28:40 AM | buy | $0.001316 | $1 | 0.001043 | 0.7984 | 0.001307 | 0xfa...14cd | |
| 08/18/2026 | 6:24:00 AM | sell | $1.67 | $1 | 1.33 | 0.798 | 1.66 | 0xe5...6f13 | |
| 08/18/2026 | 6:23:45 AM | buy | $0.003503 | $1 | 0.002775 | 0.7982 | 0.003477 | 0x57...4217 | |
| 08/18/2026 | 6:20:00 AM | sell | $1.78 | $1 | 1.41 | 0.798 | 1.76 | 0x45...0f60 | |
| 08/18/2026 | 6:18:40 AM | buy | $0.002453 | $1 | 0.001944 | 0.7983 | 0.002435 | 0xdf...a40d | |
| 08/18/2026 | 6:15:40 AM | sell | $0.8556 | $1 | 0.6776 | 0.798 | 0.8491 | 0x49...39f2 | |
| 08/18/2026 | 6:13:40 AM | buy | $0.0001317 | $0.9982 | 0.0001057 | 0.8014 | 0.000132 | 0x44...42fb | |
| 08/18/2026 | 6:11:50 AM | sell | $1.23 | $0.9982 | 0.9851 | 0.798 | 1.23 | 0x78...43a5 | |
| 08/18/2026 | 6:08:40 AM | buy | $0.0001098 | $1 | 0.00008772 | 0.8048 | 0.000109 | 0x65...ae8a | |
| 08/18/2026 | 6:08:15 AM | sell | $1.2 | $1 | 0.9528 | 0.798 | 1.19 | 0xa4...08f1 | |
| 08/18/2026 | 6:07:35 AM | sell | $337.84 | $1 | 267.65 | 0.798 | 335.36 | 0x89...05c8 | |
| 08/18/2026 | 6:07:35 AM | buy | $363.79 | $1 | 288.26 | 0.7982 | 361.11 | 0xb1...e5c6 | |
| 08/18/2026 | 6:07:30 AM | sell | $0.8058 | $1 | 0.6383 | 0.798 | 0.7999 | 0x25...72ba | |
| 08/18/2026 | 6:05:30 AM | sell | $0 | $0 | 1.4 | 0.798 | 1.76 | 0x54...a1af | |
| 08/18/2026 | 6:05:20 AM | sell | $156.11 | $1 | 123.67 | 0.798 | 154.96 | 0x7e...83d4 | |
| 08/18/2026 | 6:05:15 AM | buy | $200.03 | $1 | 158.49 | 0.7982 | 198.56 | 0x28...2f5a | |
| 08/18/2026 | 6:03:45 AM | sell | $47.99 | $1 | 38.16 | 0.798 | 47.82 | 0x66...3d3b | |
| 08/18/2026 | 6:03:40 AM | buy | $0.000266 | $1 | 0.0002113 | 0.8004 | 0.000264 | 0xce...700e | |
| 08/18/2026 | 6:03:20 AM | sell | $25.6 | $1 | 20.29 | 0.798 | 25.42 | 0x07...381c | |
| 08/18/2026 | 6:03:15 AM | buy | $89.37 | $1 | 70.84 | 0.7981 | 88.75 | 0x11...ea91 |