Info about USDC.e-sDAI pair
- Pooled USDC.e:
- 1.76M
- Pooled sDAI:
- $278,191.35
USDC.e/sDAI price stats on Gnosis
As of November 29, 2025, the current price of USDC.e token on DEX Uniswap V3 is $0.9993. USDC.e price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $268,523.14. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $13,101,418.94. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,096,659.49. The USDC.e/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/sDAI now?
The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,096,659.49.
How many transactions are there in the USDC.e/sDAI pool in the last 24 hours?
The total transactions of USDC.e/sDAI is 1771 in the last 24 hours, 484 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the USDC.e/sDAI pool in the last 24 hours?
USDC.e/sDAI pool has a trading volume of $268,523.14 in the last 24 hours.
What is the exchange rate of 1 USDC.e to sDAI?
The exchange rate of 1 USDC.e to sDAI is 0.8236, captured at 1:40 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9993 today.
USDC.e-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:38:20 PM | sell | $0.002601 | $0.9993 | 0.002144 | 0.8236 | 0.002603 | 0x8c...3aa0 | |
| 11/29/2025 | 1:37:25 PM | sell | $0.0007095 | $0.9993 | 0.0005842 | 0.8228 | 0.00071 | 0xb8...3d16 | |
| 11/29/2025 | 1:37:10 PM | buy | $0.0009604 | $0.9994 | 0.0007921 | 0.8242 | 0.000961 | 0x95...76ab | |
| 11/29/2025 | 1:37:10 PM | buy | $0.003667 | $0.9994 | 0.003025 | 0.8242 | 0.00367 | 0x95...76ab | |
| 11/29/2025 | 1:37:10 PM | sell | $0.005676 | $0.9994 | 0.004679 | 0.8238 | 0.00568 | 0x95...76ab | |
| 11/29/2025 | 1:35:10 PM | sell | $0.00331 | $0.9993 | 0.002729 | 0.8237 | 0.003313 | 0xe4...0c29 | |
| 11/29/2025 | 1:34:20 PM | buy | $0.1727 | $0.9993 | 0.1424 | 0.824 | 0.1728 | 0xf3...cfb2 | |
| 11/29/2025 | 1:34:00 PM | sell | $0.005203 | $0.9995 | 0.004288 | 0.8238 | 0.005206 | 0x7f...725e | |
| 11/29/2025 | 1:32:10 PM | sell | $0.002364 | $0.9995 | 0.001948 | 0.8236 | 0.002366 | 0xff...c3ef | |
| 11/29/2025 | 1:31:20 PM | sell | $0.001182 | $0.9999 | 0.0009739 | 0.8233 | 0.001183 | 0x3d...a1b2 | |
| 11/29/2025 | 1:31:20 PM | buy | $0.0007099 | $0.9999 | 0.0005852 | 0.8243 | 0.00071 | 0x3d...a1b2 | |
| 11/29/2025 | 1:30:55 PM | sell | $0.005679 | $1 | 0.004678 | 0.8238 | 0.005679 | 0x1f...c9a2 | |
| 11/29/2025 | 1:28:55 PM | sell | $0.003073 | $1 | 0.002531 | 0.8237 | 0.003073 | 0x52...685d | |
| 11/29/2025 | 1:28:15 PM | buy | $1,159.99 | $1 | 955.84 | 0.824 | 1,159.88 | 0x92...914f | |
| 11/29/2025 | 1:28:00 PM | buy | $71.74 | $1 | 59.12 | 0.824 | 71.74 | 0xeb...b4fc | |
| 11/29/2025 | 1:27:50 PM | sell | $0.002599 | $0.9999 | 0.002141 | 0.8236 | 0.0026 | 0x87...69b3 | |
| 11/29/2025 | 1:26:55 PM | sell | $0.002364 | $1 | 0.001947 | 0.8236 | 0.002364 | 0xf6...0903 | |
| 11/29/2025 | 1:26:05 PM | sell | $0.00189 | $0.9995 | 0.001557 | 0.8235 | 0.001891 | 0x3f...060b | |
| 11/29/2025 | 1:25:30 PM | buy | $0.003033 | $1 | 0.002499 | 0.824 | 0.003033 | 0xf3...0900 | |
| 11/29/2025 | 1:25:30 PM | buy | $0.003725 | $1 | 0.003069 | 0.8241 | 0.003725 | 0xf3...0900 |