- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-sDAI LPs
Info about USDC.e-sDAI pair
- Pooled USDC.e:
- 1.82M
- Pooled sDAI:
- $212,384.19
USDC.e/sDAI price stats on Gnosis
As of December 19, 2025, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6582 trades with trading volume of $214,863.57. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,299,590.08. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,084,462.00. The USDC.e/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/sDAI now?
The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,084,462.00.
How many transactions are there in the USDC.e/sDAI pool in the last 24 hours?
The total transactions of USDC.e/sDAI is 6582 in the last 24 hours, 3318 of which are buy transactions, and 3264 are sales transactions.
What is the trading volume in the USDC.e/sDAI pool in the last 24 hours?
USDC.e/sDAI pool has a trading volume of $214,863.57 in the last 24 hours.
What is the exchange rate of 1 USDC.e to sDAI?
The exchange rate of 1 USDC.e to sDAI is 0.8217, captured at 3:27 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:27:05 PM | sell | $17.78 | $1 | 14.6 | 0.8217 | 17.76 | 0x74...bcbf | |
| 12/19/2025 | 3:25:40 PM | sell | $0.008106 | $0.9988 | 0.006669 | 0.8217 | 0.008116 | 0x67...f16c | |
| 12/19/2025 | 3:25:40 PM | buy | $0.03395 | $0.9988 | 0.02794 | 0.8219 | 0.03399 | 0x67...f16c | |
| 12/19/2025 | 3:25:40 PM | buy | $0.001889 | $0.9988 | 0.001555 | 0.8219 | 0.001892 | 0x67...f16c | |
| 12/19/2025 | 3:25:40 PM | sell | $0.04049 | $0.9988 | 0.03331 | 0.8217 | 0.04054 | 0x67...f16c | |
| 12/19/2025 | 3:24:20 PM | sell | $0.1122 | $0.9988 | 0.09236 | 0.8217 | 0.1123 | 0x7d...ca6c | |
| 12/19/2025 | 3:24:20 PM | buy | $0.1019 | $0.9988 | 0.08392 | 0.8219 | 0.1021 | 0x7d...ca6c | |
| 12/19/2025 | 3:24:00 PM | sell | $0.1099 | $1 | 0.09036 | 0.8217 | 0.1099 | 0xb9...aa87 | |
| 12/19/2025 | 3:24:00 PM | buy | $0.0204 | $1 | 0.01676 | 0.8219 | 0.02039 | 0xb9...aa87 | |
| 12/19/2025 | 3:24:00 PM | sell | $0.02432 | $1 | 0.01998 | 0.8217 | 0.02432 | 0xb9...aa87 | |
| 12/19/2025 | 3:24:00 PM | buy | $0.1012 | $1 | 0.08318 | 0.8219 | 0.1012 | 0xb9...aa87 | |
| 12/19/2025 | 3:23:25 PM | buy | $0.05305 | $1 | 0.04359 | 0.8219 | 0.05304 | 0x95...f8df | |
| 12/19/2025 | 3:23:25 PM | sell | $0.05746 | $1 | 0.04721 | 0.8217 | 0.05745 | 0x95...f8df | |
| 12/19/2025 | 3:23:25 PM | buy | $0.0008171 | $1 | 0.0006718 | 0.8222 | 0.000817 | 0x95...f8df | |
| 12/19/2025 | 3:23:00 PM | sell | $0.08711 | $1 | 0.07157 | 0.8217 | 0.08709 | 0xb6...6051 | |
| 12/19/2025 | 3:23:00 PM | sell | $0.01319 | $1 | 0.01084 | 0.8217 | 0.01319 | 0xb6...6051 | |
| 12/19/2025 | 3:23:00 PM | buy | $0.073 | $1 | 0.05999 | 0.8219 | 0.07298 | 0xb6...6051 | |
| 12/19/2025 | 3:23:00 PM | buy | $0.00307 | $1 | 0.002523 | 0.8219 | 0.00307 | 0xb6...6051 | |
| 12/19/2025 | 3:22:55 PM | buy | $12.41 | $1 | 10.2 | 0.8219 | 12.4 | 0x91...82ae | |
| 12/19/2025 | 3:22:50 PM | sell | $125.18 | $1 | 102.85 | 0.8217 | 125.16 | 0xc4...fbec |