WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9995
Price
0.8173 sDAI
TVL
$2.07M
MKT CAP
$13.8M
5m
-0.01%
1h
-0.03%
4h
0.13%
24h
0.05%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
166K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
1.95M
Pooled sDAI:
$98,093.1

USDC.e/sDAI price stats on Gnosis

As of January 28, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9995. USDC.e price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6673 trades with trading volume of $165,540.42. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $13,842,005.47. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,072,337.53. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,072,337.53.

The total transactions of USDC.e/sDAI is 6673 in the last 24 hours, 3642 of which are buy transactions, and 3031 are sales transactions.

USDC.e/sDAI pool has a trading volume of $165,540.42 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8173, captured at 1:55 AM UTC.

The price of converting 1 USDC.e to USD is $0.9995 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
01/28/20261:54:30 AMsell$0.001867$0.99950.0015260.8170.0018680xb2...71d1
01/28/20261:54:30 AMbuy$0.009735$0.99950.0079630.81760.009740xb2...71d1
01/28/20261:54:30 AMbuy$0.0007156$0.99950.00058580.81810.0007160xb2...71d1
01/28/20261:54:30 AMsell$0.01081$0.99950.0088470.81730.010820xb2...71d1
01/28/20261:54:20 AMbuy$0.02946$0.99950.02410.81760.029470x1d...24bd
01/28/20261:54:20 AMsell$0.1033$0.99950.084480.81740.10330x1d...24bd
01/28/20261:54:20 AMbuy$0.09904$0.99950.081010.81760.099080x1d...24bd
01/28/20261:54:20 AMbuy$0.03435$0.99950.02810.81760.034370x1d...24bd
01/28/20261:53:45 AMbuy$0.001271$0.99950.001040.81780.0012720x90...ce00
01/28/20261:53:45 AMsell$0.003319$0.99950.0027140.81720.0033210x90...ce00
01/28/20261:53:45 AMsell$0.01921$0.99950.015710.81740.019220x90...ce00
01/28/20261:53:45 AMbuy$0.01728$0.99950.014140.81760.017290x90...ce00
01/28/20261:53:25 AMbuy$0.2162$0.99960.17680.81760.21630x29...bdc6
01/28/20261:53:25 AMsell$0.2248$0.99960.18380.81740.22480x29...bdc6
01/28/20261:52:25 AMbuy$0.0007947$0.99960.00065020.81790.0007950xa7...3d5b
01/28/20261:52:25 AMsell$0.01201$0.99960.0098230.81740.012010xa7...3d5b
01/28/20261:52:25 AMsell$0.002075$0.99960.0016960.81710.0020760xa7...3d5b
01/28/20261:52:25 AMbuy$0.0108$0.99960.008840.81760.010810xa7...3d5b
01/28/20261:51:35 AMsell$0.02043$0.99960.01670.81740.020440xd2...c172
01/28/20261:51:35 AMbuy$0.001351$0.99960.0011050.8180.0013520xd2...c172