WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.7984 sDAI
TVL
$44,362.8
MKT CAP
$10.1M
5m
-0.00%
1h
0.02%
4h
0.01%
24h
-0.00%
Share
TXNS
592
Buys
405
Sells
187
Volume
43K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
6,923.27
Pooled sDAI:
$29,624.29

USDC.e/sDAI price stats on Gnosis

As of August 18, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $42,974.21. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $10,110,941.12. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $44,362.81. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $44,362.81.

The total transactions of USDC.e/sDAI is 592 in the last 24 hours, 405 of which are buy transactions, and 187 are sales transactions.

USDC.e/sDAI pool has a trading volume of $42,974.21 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.7984, captured at 6:30 AM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/18/20266:28:40 AMbuy$0.001316$10.0010430.79840.0013070xfa...14cd
08/18/20266:24:00 AMsell$1.67$11.330.7981.660xe5...6f13
08/18/20266:23:45 AMbuy$0.003503$10.0027750.79820.0034770x57...4217
08/18/20266:20:00 AMsell$1.78$11.410.7981.760x45...0f60
08/18/20266:18:40 AMbuy$0.002453$10.0019440.79830.0024350xdf...a40d
08/18/20266:15:40 AMsell$0.8556$10.67760.7980.84910x49...39f2
08/18/20266:13:40 AMbuy$0.0001317$0.99820.00010570.80140.0001320x44...42fb
08/18/20266:11:50 AMsell$1.23$0.99820.98510.7981.230x78...43a5
08/18/20266:08:40 AMbuy$0.0001098$10.000087720.80480.0001090x65...ae8a
08/18/20266:08:15 AMsell$1.2$10.95280.7981.190xa4...08f1
08/18/20266:07:35 AMsell$337.84$1267.650.798335.360x89...05c8
08/18/20266:07:35 AMbuy$363.79$1288.260.7982361.110xb1...e5c6
08/18/20266:07:30 AMsell$0.8058$10.63830.7980.79990x25...72ba
08/18/20266:05:30 AMsell$0$01.40.7981.760x54...a1af
08/18/20266:05:20 AMsell$156.11$1123.670.798154.960x7e...83d4
08/18/20266:05:15 AMbuy$200.03$1158.490.7982198.560x28...2f5a
08/18/20266:03:45 AMsell$47.99$138.160.79847.820x66...3d3b
08/18/20266:03:40 AMbuy$0.000266$10.00021130.80040.0002640xce...700e
08/18/20266:03:20 AMsell$25.6$120.290.79825.420x07...381c
08/18/20266:03:15 AMbuy$89.37$170.840.798188.750x11...ea91