WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9993
Price
0.8236 sDAI
TVL
$2.1M
MKT CAP
$13.1M
5m
-0.02%
1h
-0.16%
4h
-0.35%
24h
0.73%
Share
TXNS
2K
Buys
484
Sells
1K
Volume
269K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
1.76M
Pooled sDAI:
$278,191.35

USDC.e/sDAI price stats on Gnosis

As of November 29, 2025, the current price of USDC.e token on DEX Uniswap V3 is $0.9993. USDC.e price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $268,523.14. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $13,101,418.94. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,096,659.49. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,096,659.49.

The total transactions of USDC.e/sDAI is 1771 in the last 24 hours, 484 of which are buy transactions, and 1287 are sales transactions.

USDC.e/sDAI pool has a trading volume of $268,523.14 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8236, captured at 1:40 PM UTC.

The price of converting 1 USDC.e to USD is $0.9993 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
11/29/20251:38:20 PMsell$0.002601$0.99930.0021440.82360.0026030x8c...3aa0
11/29/20251:37:25 PMsell$0.0007095$0.99930.00058420.82280.000710xb8...3d16
11/29/20251:37:10 PMbuy$0.0009604$0.99940.00079210.82420.0009610x95...76ab
11/29/20251:37:10 PMbuy$0.003667$0.99940.0030250.82420.003670x95...76ab
11/29/20251:37:10 PMsell$0.005676$0.99940.0046790.82380.005680x95...76ab
11/29/20251:35:10 PMsell$0.00331$0.99930.0027290.82370.0033130xe4...0c29
11/29/20251:34:20 PMbuy$0.1727$0.99930.14240.8240.17280xf3...cfb2
11/29/20251:34:00 PMsell$0.005203$0.99950.0042880.82380.0052060x7f...725e
11/29/20251:32:10 PMsell$0.002364$0.99950.0019480.82360.0023660xff...c3ef
11/29/20251:31:20 PMsell$0.001182$0.99990.00097390.82330.0011830x3d...a1b2
11/29/20251:31:20 PMbuy$0.0007099$0.99990.00058520.82430.000710x3d...a1b2
11/29/20251:30:55 PMsell$0.005679$10.0046780.82380.0056790x1f...c9a2
11/29/20251:28:55 PMsell$0.003073$10.0025310.82370.0030730x52...685d
11/29/20251:28:15 PMbuy$1,159.99$1955.840.8241,159.880x92...914f
11/29/20251:28:00 PMbuy$71.74$159.120.82471.740xeb...b4fc
11/29/20251:27:50 PMsell$0.002599$0.99990.0021410.82360.00260x87...69b3
11/29/20251:26:55 PMsell$0.002364$10.0019470.82360.0023640xf6...0903
11/29/20251:26:05 PMsell$0.00189$0.99950.0015570.82350.0018910x3f...060b
11/29/20251:25:30 PMbuy$0.003033$10.0024990.8240.0030330xf3...0900
11/29/20251:25:30 PMbuy$0.003725$10.0030690.82410.0037250xf3...0900