WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.8103 sDAI
TVL
$21,865.02
MKT CAP
$13.1M
5m
-0.11%
1h
0.19%
4h
0.19%
24h
-0.21%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
186K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
9,373.19
Pooled sDAI:
$10,103.49

USDC.e/sDAI price stats on Gnosis

As of March 31, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12230 trades with trading volume of $185,636.28. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $13,140,013.91. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $21,865.03. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $21,865.03.

The total transactions of USDC.e/sDAI is 12230 in the last 24 hours, 6312 of which are buy transactions, and 5918 are sales transactions.

USDC.e/sDAI pool has a trading volume of $185,636.28 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8103, captured at 6:32 AM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
03/31/20266:31:45 AMbuy$0.001588$10.0012860.81110.0015860x59...3551
03/31/20266:31:45 AMbuy$0.002079$10.0016840.81090.0020770x59...3551
03/31/20266:31:45 AMsell$0.002244$10.0018160.81050.0022410x59...3551
03/31/20266:31:45 AMsell$0.0017$10.0013760.81030.0016980x59...3551
03/31/20266:31:30 AMsell$0.001937$10.0015670.81040.0019340x40...1621
03/31/20266:31:30 AMbuy$0.001554$10.0012580.81110.0015510x40...1621
03/31/20266:31:25 AMsell$0.0017$10.0013760.81030.0016980x66...f982
03/31/20266:31:25 AMbuy$0.001588$10.0012860.81110.0015860x66...f982
03/31/20266:31:20 AMsell$0.001415$10.0011440.81020.0014120x0e...e0c2
03/31/20266:31:20 AMbuy$0.001373$10.0011120.81110.0013710x0e...e0c2
03/31/20266:31:20 AMsell$0.0003437$10.00027730.80850.0003430x0e...e0c2
03/31/20266:31:20 AMbuy$0.0002675$10.00021670.81180.0002670x0e...e0c2
03/31/20266:31:15 AMbuy$0.0006931$10.00056140.81130.0006920xed...65c7
03/31/20266:31:15 AMsell$0.0007472$10.00060410.80970.0007460xed...65c7
03/31/20266:31:15 AMbuy$0.002054$10.0016630.81120.0020510xed...65c7
03/31/20266:31:15 AMbuy$0.004188$10.0033910.8110.0041820xed...65c7
03/31/20266:31:05 AMsell$0.002995$10.0024220.81060.0029890x67...12ab
03/31/20266:31:05 AMsell$0.003405$10.0027540.81060.0033980x67...12ab
03/31/20266:31:05 AMbuy$0.003178$10.0025720.81110.0031720x67...12ab
03/31/20266:31:05 AMbuy$0.002774$10.0022450.8110.0027690x67...12ab