WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$0.9981
Price
0.8441 sDAI
TVL
$206,981.95
MKT CAP
$8.2M
5m
-0.24%
1h
-0.02%
4h
0.07%
24h
-0.43%
Share
TXNS
2K
Buys
75
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
111,511.62
Pooled sDAI:
$80,917.54

USDC.e/sDAI price stats on Gnosis

As of June 22, 2025, the current price of USDC.e token on DEX Uniswap V3 is $0.9981. USDC.e price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $7,351.19. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $8,224,486.50. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $206,981.96. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $206,981.96.

The total transactions of USDC.e/sDAI is 2043 in the last 24 hours, 75 of which are buy transactions, and 1968 are sales transactions.

USDC.e/sDAI pool has a trading volume of $7,351.19 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8441, captured at 12:23 PM UTC.

The price of converting 1 USDC.e to USD is $0.9981 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/22/202512:22:55 PMsell$0.01059$0.99810.0089590.84410.010610xa3...9383
06/22/202512:22:55 PMsell$0.002294$0.99810.001940.84390.0022990xa3...9383
06/22/202512:22:00 PMsell$0.003129$0.99810.0026450.8440.0031350x08...e7cf
06/22/202512:22:00 PMsell$0.01444$0.99810.012210.84410.014470x08...e7cf
06/22/202512:20:45 PMsell$0.01251$0.99810.010580.84410.012530xd1...7d01
06/22/202512:20:45 PMsell$0.00271$0.99810.0022920.84390.0027160xd1...7d01
06/22/202512:20:40 PMbuy$2.13$0.99811.810.84432.140x9b...5186
06/22/202512:19:40 PMsell$0.01351$0.99810.011430.84410.013540x5f...ab90
06/22/202512:19:40 PMsell$0.002927$0.99810.0024750.84390.0029330x5f...ab90
06/22/202512:18:30 PMsell$0.0002091$10.00017560.84020.0002090x4c...b941
06/22/202512:18:30 PMsell$0.0358$10.030210.84410.035780x4c...b941
06/22/202512:18:25 PMsell$0.007528$0.99810.0063660.84410.0075420x39...8568
06/22/202512:15:45 PMbuy$0.2122$0.99820.17950.84430.21260xf4...9c7e
06/22/202512:15:25 PMsell$0.02027$0.9980.017140.84410.020310xdb...1411
06/22/202512:15:25 PMsell$0.004391$0.9980.0037130.8440.00440xdb...1411
06/22/202512:13:40 PMsell$0.01351$0.99810.011430.84410.013540x1a...b36c
06/22/202512:13:40 PMsell$0.002927$0.99810.0024750.84390.0029330x1a...b36c
06/22/202512:12:30 PMsell$0.01158$0.99810.0097990.84410.01160xdc...9cf5
06/22/202512:12:30 PMsell$0.002509$0.99810.0021210.84390.0025140xdc...9cf5
06/22/202512:11:30 PMsell$0.0174$0.99820.014710.84410.017430x7b...908c