WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.8077 sDAI
TVL
$380,525.4
MKT CAP
$11.9M
5m
0.02%
1h
0.02%
4h
0.14%
24h
0.52%
Share
TXNS
669
Buys
482
Sells
187
Volume
133K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
118,056.49
Pooled sDAI:
$210,742.52

USDC.e/sDAI price stats on Gnosis

As of May 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $133,264.60. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,878,738.48. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $380,525.41. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $380,525.41.

The total transactions of USDC.e/sDAI is 669 in the last 24 hours, 482 of which are buy transactions, and 187 are sales transactions.

USDC.e/sDAI pool has a trading volume of $133,264.60 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8077, captured at 7:20 AM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
05/20/20267:15:55 AMbuy$0.000373$10.00030040.80770.0003720x3c...a8d6
05/20/20267:10:55 AMbuy$0.000373$10.00030030.80730.0003720xfe...6e21
05/20/20267:05:50 AMbuy$0.001121$0.99740.00090690.80680.0011240x24...0370
05/20/20267:00:55 AMbuy$0.000185$0.99460.00015020.80760.0001860x0d...6deb
05/20/20266:55:50 AMbuy$0.002709$10.0021780.80620.0027020xa9...175c
05/20/20266:55:50 AMbuy$0.0001233$10.000099340.80760.0001230xa9...175c
05/20/20266:45:50 AMbuy$0.003969$10.0031910.80640.0039580x85...92f9
05/20/20266:45:50 AMbuy$0.003708$10.0029810.80620.0036980x85...92f9
05/20/20266:30:55 AMbuy$0.00126$10.0010130.80660.0012570xed...cea7
05/20/20266:25:50 AMbuy$0.007609$10.0061190.80630.0075890xe4...8cf7
05/20/20266:25:50 AMbuy$0.0008182$10.0006580.80640.0008160xe4...8cf7
05/20/20266:25:30 AMbuy$2.15$11.730.80622.140x4a...4d12
05/20/20266:25:00 AMsell$0.758$10.60940.8060.7560x20...3422
05/20/20266:08:10 AMsell$36.14$0.997429.210.80636.240xc0...8ccf
05/20/20266:05:50 AMbuy$0.0001857$0.99860.00015010.80730.0001860x8c...d1cb
05/20/20266:00:50 AMbuy$0.0002405$10.00019390.8080.000240x99...cad9
05/20/20265:50:50 AMbuy$0.001866$10.0015010.80620.0018620xfb...8fb4
05/20/20265:45:50 AMbuy$0.001823$10.0014660.80640.0018190xc1...ca0d
05/20/20265:45:50 AMbuy$0.001868$10.0015020.80620.0018630xc1...ca0d
05/20/20265:44:15 AMbuy$0.1363$10.10960.80620.13590xc8...c094