Info about USDC.e-sDAI pair
- Pooled USDC.e:
- 118,056.49
- Pooled sDAI:
- $210,742.52
USDC.e/sDAI price stats on Gnosis
As of May 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $133,264.60. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,878,738.48. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $380,525.41. The USDC.e/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/sDAI now?
The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $380,525.41.
How many transactions are there in the USDC.e/sDAI pool in the last 24 hours?
The total transactions of USDC.e/sDAI is 669 in the last 24 hours, 482 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the USDC.e/sDAI pool in the last 24 hours?
USDC.e/sDAI pool has a trading volume of $133,264.60 in the last 24 hours.
What is the exchange rate of 1 USDC.e to sDAI?
The exchange rate of 1 USDC.e to sDAI is 0.8077, captured at 7:20 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:15:55 AM | buy | $0.000373 | $1 | 0.0003004 | 0.8077 | 0.000372 | 0x3c...a8d6 | |
| 05/20/2026 | 7:10:55 AM | buy | $0.000373 | $1 | 0.0003003 | 0.8073 | 0.000372 | 0xfe...6e21 | |
| 05/20/2026 | 7:05:50 AM | buy | $0.001121 | $0.9974 | 0.0009069 | 0.8068 | 0.001124 | 0x24...0370 | |
| 05/20/2026 | 7:00:55 AM | buy | $0.000185 | $0.9946 | 0.0001502 | 0.8076 | 0.000186 | 0x0d...6deb | |
| 05/20/2026 | 6:55:50 AM | buy | $0.002709 | $1 | 0.002178 | 0.8062 | 0.002702 | 0xa9...175c | |
| 05/20/2026 | 6:55:50 AM | buy | $0.0001233 | $1 | 0.00009934 | 0.8076 | 0.000123 | 0xa9...175c | |
| 05/20/2026 | 6:45:50 AM | buy | $0.003969 | $1 | 0.003191 | 0.8064 | 0.003958 | 0x85...92f9 | |
| 05/20/2026 | 6:45:50 AM | buy | $0.003708 | $1 | 0.002981 | 0.8062 | 0.003698 | 0x85...92f9 | |
| 05/20/2026 | 6:30:55 AM | buy | $0.00126 | $1 | 0.001013 | 0.8066 | 0.001257 | 0xed...cea7 | |
| 05/20/2026 | 6:25:50 AM | buy | $0.007609 | $1 | 0.006119 | 0.8063 | 0.007589 | 0xe4...8cf7 | |
| 05/20/2026 | 6:25:50 AM | buy | $0.0008182 | $1 | 0.000658 | 0.8064 | 0.000816 | 0xe4...8cf7 | |
| 05/20/2026 | 6:25:30 AM | buy | $2.15 | $1 | 1.73 | 0.8062 | 2.14 | 0x4a...4d12 | |
| 05/20/2026 | 6:25:00 AM | sell | $0.758 | $1 | 0.6094 | 0.806 | 0.756 | 0x20...3422 | |
| 05/20/2026 | 6:08:10 AM | sell | $36.14 | $0.9974 | 29.21 | 0.806 | 36.24 | 0xc0...8ccf | |
| 05/20/2026 | 6:05:50 AM | buy | $0.0001857 | $0.9986 | 0.0001501 | 0.8073 | 0.000186 | 0x8c...d1cb | |
| 05/20/2026 | 6:00:50 AM | buy | $0.0002405 | $1 | 0.0001939 | 0.808 | 0.00024 | 0x99...cad9 | |
| 05/20/2026 | 5:50:50 AM | buy | $0.001866 | $1 | 0.001501 | 0.8062 | 0.001862 | 0xfb...8fb4 | |
| 05/20/2026 | 5:45:50 AM | buy | $0.001823 | $1 | 0.001466 | 0.8064 | 0.001819 | 0xc1...ca0d | |
| 05/20/2026 | 5:45:50 AM | buy | $0.001868 | $1 | 0.001502 | 0.8062 | 0.001863 | 0xc1...ca0d | |
| 05/20/2026 | 5:44:15 AM | buy | $0.1363 | $1 | 0.1096 | 0.8062 | 0.1359 | 0xc8...c094 |