WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.8195 sDAI
TVL
$2.09M
MKT CAP
$11.9M
5m
0.00%
1h
0.20%
4h
0.67%
24h
0.09%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
109K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
1.89M
Pooled sDAI:
$156,989.79

USDC.e/sDAI price stats on Gnosis

As of January 8, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5036 trades with trading volume of $108,596.63. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $11,862,611.59. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $2,089,716.38. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $2,089,716.38.

The total transactions of USDC.e/sDAI is 5036 in the last 24 hours, 2677 of which are buy transactions, and 2359 are sales transactions.

USDC.e/sDAI pool has a trading volume of $108,596.63 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8195, captured at 6:58 PM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
01/08/20266:57:25 PMsell$0.07165$10.058610.81950.071520x3f...3fdc
01/08/20266:57:25 PMbuy$0.0001212$10.000099360.82120.0001210x3f...3fdc
01/08/20266:57:25 PMbuy$0.06558$10.053660.81970.065460x3f...3fdc
01/08/20266:56:20 PMsell$0.007118$10.0058220.81950.0071050x68...8a46
01/08/20266:56:20 PMbuy$0.03305$10.027040.81970.032980x68...8a46
01/08/20266:56:20 PMsell$0.04058$10.03320.81950.04050x68...8a46
01/08/20266:56:20 PMbuy$0.001454$10.0011910.82030.0014520x68...8a46
01/08/20266:54:10 PMbuy$0$00.00036710.82140.0004470x63...83b2
01/08/20266:54:10 PMsell$0$00.010220.81950.012480x63...83b2
01/08/20266:54:10 PMbuy$0$00.0083360.81970.010160x63...83b2
01/08/20266:54:10 PMsell$0$00.001790.81920.0021850x63...83b2
01/08/20266:53:50 PMsell$0$019.890.819524.270x8f...ee41
01/08/20266:53:30 PMbuy$0.01018$10.0083360.81970.010160x75...3af8
01/08/20266:53:30 PMsell$0.0125$10.010220.81950.012480x75...3af8
01/08/20266:53:30 PMbuy$0.0002795$10.00022940.82250.0002790x75...3af8
01/08/20266:53:30 PMsell$0.001367$10.0011180.8190.0013650x75...3af8
01/08/20266:53:05 PMsell$0.0104$10.0085140.81950.010390x1b...2444
01/08/20266:53:05 PMbuy$0.002131$10.0017440.81990.0021270x1b...2444
01/08/20266:53:00 PMbuy$0.0422$10.034530.81970.042120xe8...379f
01/08/20266:53:00 PMsell$0.04644$10.037990.81950.046350xe8...379f