WhatToFarm
/
12 Swap

Info about USDC.e-sDAI pair

Price USD
$1
Price
0.8133 sDAI
TVL
$11,613.57
MKT CAP
$13.5M
5m
0.24%
1h
0.06%
4h
0.46%
24h
0.48%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
70K
Telegram price alerts
Pair:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled USDC.e:
7,440.76
Pooled sDAI:
$3,365.14

USDC.e/sDAI price stats on Gnosis

As of March 11, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11766 trades with trading volume of $69,942.61. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $13,488,370.43. The liquidity pool contract is 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 with total value locked (TVL) of $11,613.58. The USDC.e/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/sDAI with the contract address 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587 is $11,613.58.

The total transactions of USDC.e/sDAI is 11766 in the last 24 hours, 5994 of which are buy transactions, and 5772 are sales transactions.

USDC.e/sDAI pool has a trading volume of $69,942.61 in the last 24 hours.

The exchange rate of 1 USDC.e to sDAI is 0.8133, captured at 3:41 AM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
03/11/20263:41:15 AMbuy$0.003506$10.0028430.81330.0034960xe2...4218
03/11/20263:41:15 AMbuy$0.003618$10.0029340.81330.0036080xe2...4218
03/11/20263:41:15 AMsell$0.004115$10.0033360.81280.0041040xe2...4218
03/11/20263:41:15 AMsell$0.003926$10.0031820.81280.0039150xe2...4218
03/11/20263:40:30 AMbuy$0.003617$10.0029340.81320.0036080xb3...4f93
03/11/20263:40:30 AMsell$0.004115$10.0033360.81280.0041040xb3...4f93
03/11/20263:40:30 AMbuy$0.003505$10.0028430.81320.0034960xb3...4f93
03/11/20263:40:30 AMsell$0.003925$10.0031820.81280.0039150xb3...4f93
03/11/20263:39:45 AMbuy$0.01207$10.0097930.81320.012040x8a...9516
03/11/20263:39:45 AMsell$0.01352$10.010960.81290.013490x8a...9516
03/11/20263:39:45 AMsell$0.01417$10.011490.81290.014130x8a...9516
03/11/20263:39:45 AMbuy$0.01246$10.01010.81320.012420x8a...9516
03/11/20263:38:40 AMsell$0.0003569$10.00028860.81070.0003560x7e...6d95
03/11/20263:38:40 AMsell$0.00276$10.0022370.81270.0027530x7e...6d95
03/11/20263:38:40 AMsell$0.0006547$10.00053010.81180.0006530x7e...6d95
03/11/20263:38:40 AMbuy$0.00263$10.0021340.81320.0026240x7e...6d95
03/11/20263:38:40 AMbuy$0.0003098$10.00025170.81480.0003090x7e...6d95
03/11/20263:38:40 AMbuy$0.0002276$10.0001850.8150.0002270x7e...6d95
03/11/20263:37:30 AMbuy$0.002445$10.0019810.81340.0024360xc2...30ab
03/11/20263:37:30 AMsell$0.002565$10.0020770.81270.0025560xc2...30ab