Info about USDC.e-GNO pair
- Pooled USDC.e:
- 28,658.11
- Pooled GNO:
- $212.2
USDC.e/GNO price stats on Gnosis
As of May 11, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,582.22. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,747,509.57. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $56,871.25. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $56,871.25.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $2,582.22 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.00752, captured at 6:08 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:26:35 PM | sell | $135.04 | $1 | 1.01 | 0.00752 | 135.04 | 0xe9...c3fa | |
| 05/11/2026 | 5:23:55 PM | sell | $143.2 | $0.9999 | 1.07 | 0.007525 | 143.22 | 0x13...3f73 | |
| 05/11/2026 | 4:35:00 PM | sell | $10.35 | $0.9952 | 0.07835 | 0.007527 | 10.4 | 0xb8...3641 | |
| 05/11/2026 | 4:28:40 PM | sell | $12.72 | $1 | 0.09577 | 0.007528 | 12.72 | 0xc8...9fbb | |
| 05/11/2026 | 4:11:20 PM | sell | $101.32 | $0.9979 | 0.7645 | 0.00753 | 101.53 | 0x22...41aa | |
| 05/11/2026 | 3:32:10 PM | sell | $199.71 | $0.9968 | 1.5 | 0.007534 | 200.35 | 0xa9...dd9d | |
| 05/11/2026 | 2:34:20 PM | buy | $120.04 | $1 | 0.91 | 0.007581 | 120.03 | - | 0xbe...b3a8 |
| 05/11/2026 | 2:32:10 PM | buy | $183.24 | $1 | 1.38 | 0.007576 | 183.23 | 0x28...dba0 | |
| 05/11/2026 | 2:31:50 PM | buy | $335.76 | $1 | 2.53 | 0.007568 | 335.18 | 0xb2...f694 | |
| 05/11/2026 | 2:30:10 PM | buy | $53.27 | $1 | 0.4018 | 0.007561 | 53.14 | 0xce...0b24 | |
| 05/11/2026 | 1:38:00 PM | buy | $206.19 | $1 | 1.55 | 0.007557 | 205.93 | 0x10...73b5 | |
| 05/11/2026 | 1:37:05 PM | buy | $112.67 | $1 | 0.8459 | 0.007552 | 112 | 0x59...0e6b | |
| 05/11/2026 | 1:36:40 PM | buy | $58.88 | $1 | 0.4431 | 0.007549 | 58.69 | 0xe3...71c3 | |
| 05/11/2026 | 1:35:25 PM | buy | $32.99 | $1 | 0.2477 | 0.007548 | 32.81 | 0xb2...36e1 | |
| 05/11/2026 | 1:35:15 PM | buy | $33.22 | $1 | 0.2494 | 0.007547 | 33.05 | 0xea...b8bf | |
| 05/11/2026 | 1:35:10 PM | buy | $21.21 | $1 | 0.1592 | 0.007546 | 21.1 | 0x22...788c | |
| 05/11/2026 | 1:34:20 PM | buy | $240.16 | $1 | 1.8 | 0.007542 | 239.76 | 0xbf...cc78 | |
| 05/11/2026 | 1:32:40 PM | buy | $20.21 | $1 | 0.152 | 0.007537 | 20.17 | 0x0b...6f96 | |
| 05/11/2026 | 1:32:25 PM | buy | $6.04 | $1 | 0.04545 | 0.007537 | 6.03 | 0x94...fcee | |
| 05/11/2026 | 12:15:40 PM | buy | $1.04 | $1 | 0.007869 | 0.007537 | 1.04 | 0xa4...df96 |