WhatToFarm
/
12 Swap

Info about USDC.e-GNO pair

Price USD
$0.9971
Price
0.009327 GNO
TVL
$512,661.46
MKT CAP
$12.3M
5m
0%
1h
-0.07%
4h
-0.25%
24h
-0.38%
Share
TXNS
224
Buys
146
Sells
78
Volume
45K
Telegram price alerts
Pair:
0x777d8FDCe12499Ae2D66520865811eEE8c7dE679
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled USDC.e:
354,776.14
Pooled GNO:
$1,480.49

USDC.e/GNO price stats on Gnosis

As of June 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9971. USDC.e price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $44,850.53. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,312,394.91. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $512,661.47. The USDC.e/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $512,661.47.

The total transactions of USDC.e/GNO is 224 in the last 24 hours, 146 of which are buy transactions, and 78 are sales transactions.

USDC.e/GNO pool has a trading volume of $44,850.53 in the last 24 hours.

The exchange rate of 1 USDC.e to GNO is 0.009327, captured at 10:04 PM UTC.

The price of converting 1 USDC.e to USD is $0.9971 today.

USDC.e-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/20/202610:03:50 PMbuy$106.9$0.997110.009327107.20xcd...a6cf
06/20/202610:00:45 PMbuy$106.91$0.99710.99990.009326107.210x59...6321
06/20/202610:00:30 PMbuy$107.32$10.99990.009325107.220xcf...bedf
06/20/20269:49:40 PMsell$99.71$0.99710.92690.0092691000x19...b090
06/20/20269:43:45 PMbuy$8.27$10.076910.0093268.240xca...2b8e
06/20/20269:22:00 PMbuy$67.2$10.62490.00932567.010xbe...5c88
06/20/20269:20:25 PMsell$68.65$0.99780.63780.00926968.80xde...e6a8
06/20/20267:38:55 PMbuy$26.86$10.250.00932626.80x71...a64b
06/20/20267:35:05 PMbuy$23.54$0.99810.220.00932523.590xfc...bd77
06/20/20267:31:50 PMbuy$3.61$10.033620.0093253.60xec...ddd5
06/20/20267:30:45 PMsell$70.81$10.65480.0092770.640xc7...ef06
06/20/20267:27:30 PMsell$142.11$0.99961.310.00927142.160xea...5389
06/20/20267:24:50 PMsell$1.67$0.9970.015540.0092711.670xe5...93d3
06/20/20267:15:35 PMsell$0.997$0.9970.0092710.0092710.99990xb4...0743
06/20/20266:57:25 PMsell$100.27$10.92920.009271100.220xdd...3f6a
06/20/20266:47:40 PMbuy$132.35$11.230.009327132.280xe0...9d0c
06/20/20266:47:00 PMsell$343.47$0.99813.190.009272344.10x7e...9a42
06/20/20266:42:15 PMbuy$186.87$0.99961.740.009329186.930x69...8817
06/20/20265:45:25 PMbuy$3,220.91$1300.0093153,220.540x84...54b9
06/20/20265:44:05 PMbuy$3.03$0.99970.028260.0093013.030xbb...6536