Info about USDC.e-GNO pair
- Pooled USDC.e:
- 370,472.52
- Pooled GNO:
- $1,148.77
USDC.e/GNO price stats on Gnosis
As of May 31, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9998. USDC.e price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $18,331.19. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,366,948.34. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $501,884.55. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $501,884.55.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 89 in the last 24 hours, 13 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $18,331.19 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.008672, captured at 1:19 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9998 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:43:20 PM | sell | $4.73 | $0.9998 | 0.0411 | 0.008672 | 4.73 | 0x7e...ca9e | |
| 05/31/2026 | 12:37:45 PM | sell | $5.96 | $0.9996 | 0.05174 | 0.008672 | 5.96 | 0xa7...b6c0 | |
| 05/31/2026 | 12:32:20 PM | buy | $185.4 | $0.9985 | 1.61 | 0.008724 | 185.66 | 0x85...3a4f | |
| 05/31/2026 | 12:30:10 PM | buy | $6.4 | $0.9985 | 0.056 | 0.008723 | 6.41 | 0x87...d278 | |
| 05/31/2026 | 12:04:45 PM | sell | $37.43 | $0.9998 | 0.3246 | 0.008671 | 37.44 | 0xf0...ba12 | |
| 05/31/2026 | 11:41:10 AM | sell | $24.92 | $0.9998 | 0.2162 | 0.008671 | 24.93 | 0x73...2c82 | |
| 05/31/2026 | 11:40:15 AM | sell | $22.34 | $0.9998 | 0.1938 | 0.008671 | 22.34 | 0xad...efff | |
| 05/31/2026 | 11:37:25 AM | sell | $9 | $0.9925 | 0.07864 | 0.008672 | 9.06 | 0x1d...2fa5 | |
| 05/31/2026 | 11:34:45 AM | sell | $20.94 | $0.9925 | 0.1829 | 0.008672 | 21.09 | 0x79...3d0b | |
| 05/31/2026 | 11:34:20 AM | sell | $60.81 | $0.9997 | 0.5275 | 0.008672 | 60.83 | 0xc7...a29f | |
| 05/31/2026 | 11:33:55 AM | sell | $107.38 | $0.9926 | 0.9381 | 0.008672 | 108.17 | 0x3d...92fc | |
| 05/31/2026 | 11:33:35 AM | sell | $57.16 | $0.9926 | 0.4994 | 0.008672 | 57.58 | 0x9a...a03a | |
| 05/31/2026 | 11:32:40 AM | sell | $25.71 | $0.9926 | 0.2247 | 0.008672 | 25.9 | 0xe1...38d5 | |
| 05/31/2026 | 11:32:20 AM | sell | $49.7 | $0.9926 | 0.4342 | 0.008673 | 50.07 | 0x3e...6925 | |
| 05/31/2026 | 11:32:00 AM | sell | $58.22 | $0.9996 | 0.5052 | 0.008673 | 58.25 | 0xd4...30b2 | |
| 05/31/2026 | 11:29:40 AM | sell | $12.24 | $0.9996 | 0.1062 | 0.008673 | 12.25 | 0xf1...53f0 | |
| 05/31/2026 | 11:28:15 AM | sell | $29.78 | $0.9998 | 0.2584 | 0.008673 | 29.79 | 0x53...6b99 | |
| 05/31/2026 | 11:27:55 AM | sell | $73.02 | $0.9998 | 0.6335 | 0.008673 | 73.03 | 0xa8...162e | |
| 05/31/2026 | 11:17:45 AM | sell | $10.83 | $0.9927 | 0.09464 | 0.008673 | 10.91 | 0x91...bfab | |
| 05/31/2026 | 10:54:00 AM | buy | $5,437.38 | $0.9996 | 47.41 | 0.008716 | 5,439.48 | 0x44...a853 |