Info about USDC.e-GNO pair
- Pooled USDC.e:
- 354,776.14
- Pooled GNO:
- $1,480.49
USDC.e/GNO price stats on Gnosis
As of June 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9971. USDC.e price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $44,850.53. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,312,394.91. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $512,661.47. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $512,661.47.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 224 in the last 24 hours, 146 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $44,850.53 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.009327, captured at 10:04 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9971 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:50 PM | buy | $106.9 | $0.9971 | 1 | 0.009327 | 107.2 | 0xcd...a6cf | |
| 06/20/2026 | 10:00:45 PM | buy | $106.91 | $0.9971 | 0.9999 | 0.009326 | 107.21 | 0x59...6321 | |
| 06/20/2026 | 10:00:30 PM | buy | $107.32 | $1 | 0.9999 | 0.009325 | 107.22 | 0xcf...bedf | |
| 06/20/2026 | 9:49:40 PM | sell | $99.71 | $0.9971 | 0.9269 | 0.009269 | 100 | 0x19...b090 | |
| 06/20/2026 | 9:43:45 PM | buy | $8.27 | $1 | 0.07691 | 0.009326 | 8.24 | 0xca...2b8e | |
| 06/20/2026 | 9:22:00 PM | buy | $67.2 | $1 | 0.6249 | 0.009325 | 67.01 | 0xbe...5c88 | |
| 06/20/2026 | 9:20:25 PM | sell | $68.65 | $0.9978 | 0.6378 | 0.009269 | 68.8 | 0xde...e6a8 | |
| 06/20/2026 | 7:38:55 PM | buy | $26.86 | $1 | 0.25 | 0.009326 | 26.8 | 0x71...a64b | |
| 06/20/2026 | 7:35:05 PM | buy | $23.54 | $0.9981 | 0.22 | 0.009325 | 23.59 | 0xfc...bd77 | |
| 06/20/2026 | 7:31:50 PM | buy | $3.61 | $1 | 0.03362 | 0.009325 | 3.6 | 0xec...ddd5 | |
| 06/20/2026 | 7:30:45 PM | sell | $70.81 | $1 | 0.6548 | 0.00927 | 70.64 | 0xc7...ef06 | |
| 06/20/2026 | 7:27:30 PM | sell | $142.11 | $0.9996 | 1.31 | 0.00927 | 142.16 | 0xea...5389 | |
| 06/20/2026 | 7:24:50 PM | sell | $1.67 | $0.997 | 0.01554 | 0.009271 | 1.67 | 0xe5...93d3 | |
| 06/20/2026 | 7:15:35 PM | sell | $0.997 | $0.997 | 0.009271 | 0.009271 | 0.9999 | 0xb4...0743 | |
| 06/20/2026 | 6:57:25 PM | sell | $100.27 | $1 | 0.9292 | 0.009271 | 100.22 | 0xdd...3f6a | |
| 06/20/2026 | 6:47:40 PM | buy | $132.35 | $1 | 1.23 | 0.009327 | 132.28 | 0xe0...9d0c | |
| 06/20/2026 | 6:47:00 PM | sell | $343.47 | $0.9981 | 3.19 | 0.009272 | 344.1 | 0x7e...9a42 | |
| 06/20/2026 | 6:42:15 PM | buy | $186.87 | $0.9996 | 1.74 | 0.009329 | 186.93 | 0x69...8817 | |
| 06/20/2026 | 5:45:25 PM | buy | $3,220.91 | $1 | 30 | 0.009315 | 3,220.54 | 0x84...54b9 | |
| 06/20/2026 | 5:44:05 PM | buy | $3.03 | $0.9997 | 0.02826 | 0.009301 | 3.03 | 0xbb...6536 |