- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-GNO LPs
Info about USDC.e-GNO pair
- Pooled USDC.e:
- 372,840.29
- Pooled GNO:
- $5,719.46
USDC.e/GNO price stats on Gnosis
As of September 30, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9986. USDC.e price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $185,509.92. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $9,659,107.00. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $1,052,089.90. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $1,052,089.90.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 567 in the last 24 hours, 228 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $185,509.92 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.008356, captured at 2:16 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9986 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:14:00 PM | sell | $349.51 | $0.9986 | 2.92 | 0.008356 | 350 | 0x99...83b3 | |
| 09/30/2026 | 2:12:50 PM | buy | $0.2628 | $0.9995 | 0.00221 | 0.008407 | 0.2629 | 0xc6...a060 | |
| 09/30/2026 | 2:12:45 PM | buy | $0.2639 | $1 | 0.002216 | 0.008407 | 0.2636 | 0x75...f6f7 | |
| 09/30/2026 | 2:08:30 PM | buy | $72.62 | $0.9959 | 0.6131 | 0.008407 | 72.92 | 0x3b...261c | |
| 09/30/2026 | 1:59:35 PM | buy | $100.71 | $1 | 0.843 | 0.008407 | 100.28 | 0xf6...673f | |
| 09/30/2026 | 1:59:30 PM | sell | $965.58 | $0.9967 | 8.09 | 0.008359 | 968.75 | 0x2e...3de6 | |
| 09/30/2026 | 1:59:05 PM | buy | $100.15 | $0.9992 | 0.843 | 0.008411 | 100.22 | 0x94...4665 | |
| 09/30/2026 | 1:56:40 PM | buy | $0.3913 | $0.999 | 0.003294 | 0.008411 | 0.3916 | 0xec...3c3c | |
| 09/30/2026 | 1:56:30 PM | sell | $54 | $0.9942 | 0.4541 | 0.008361 | 54.31 | 0xfa...c95e | |
| 09/30/2026 | 1:56:30 PM | buy | $85.43 | $1 | 0.7185 | 0.008411 | 85.41 | 0x84...efb6 | |
| 09/30/2026 | 1:56:10 PM | buy | $100.25 | $1 | 0.8431 | 0.008411 | 100.24 | 0x33...a228 | |
| 09/30/2026 | 1:55:40 PM | buy | $100.17 | $0.9992 | 0.8431 | 0.00841 | 100.25 | 0x55...3024 | |
| 09/30/2026 | 1:49:30 PM | buy | $99.9 | $0.9973 | 0.8424 | 0.00841 | 100.17 | 0x74...e4f6 | |
| 09/30/2026 | 1:49:05 PM | buy | $99.91 | $0.9973 | 0.8424 | 0.008409 | 100.17 | 0x7d...9271 | |
| 09/30/2026 | 1:48:10 PM | buy | $100.13 | $0.9995 | 0.8424 | 0.008408 | 100.18 | 0x00...c9ad | |
| 09/30/2026 | 1:47:15 PM | buy | $100.19 | $1 | 0.8424 | 0.008408 | 100.19 | 0x7a...2352 | |
| 09/30/2026 | 1:46:25 PM | buy | $100.05 | $0.9985 | 0.8424 | 0.008407 | 100.19 | 0x9d...6a40 | |
| 09/30/2026 | 1:45:55 PM | buy | $100.06 | $0.9985 | 0.8424 | 0.008407 | 100.2 | 0x27...38a6 | |
| 09/30/2026 | 1:45:00 PM | buy | $100.19 | $0.9998 | 0.8424 | 0.008406 | 100.21 | 0xf7...81ee | |
| 09/30/2026 | 1:44:25 PM | buy | $100.07 | $0.9985 | 0.8424 | 0.008406 | 100.22 | 0xdf...d990 |