WhatToFarm
/
12 Swap

Info about USDC.e-GNO pair

Price USD
$1
Price
0.0081 GNO
TVL
$833,396.19
MKT CAP
$10.8M
5m
0.07%
1h
-0.14%
4h
-0.18%
24h
0.17%
Share
TXNS
567
Buys
267
Sells
300
Volume
401K
Telegram price alerts
Pair:
0x777d8FDCe12499Ae2D66520865811eEE8c7dE679
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled USDC.e:
593,369.76
Pooled GNO:
$1,930.69

USDC.e/GNO price stats on Gnosis

As of August 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $401,077.66. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $10,751,257.33. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $833,396.19. The USDC.e/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $833,396.19.

The total transactions of USDC.e/GNO is 567 in the last 24 hours, 267 of which are buy transactions, and 300 are sales transactions.

USDC.e/GNO pool has a trading volume of $401,077.66 in the last 24 hours.

The exchange rate of 1 USDC.e to GNO is 0.0081, captured at 9:09 PM UTC.

The price of converting 1 USDC.e to USD is $1 today.

USDC.e-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/20/20269:08:30 PMbuy$1,016.31$18.220.00811,014.780x4f...a770
08/20/20269:07:45 PMbuy$90.37$10.730.00809990.130xb1...1386
08/20/20269:07:45 PMbuy$1,160.29$19.370.0080981,157.290x65...6d29
08/20/20269:03:40 PMbuy$191.08$11.540.008096190.930x91...f8ab
08/20/20269:01:25 PMbuy$1,050.77$18.50.0080951,049.910xcb...c36b
08/20/20269:00:45 PMbuy$217.78$11.760.008094217.670x75...90c0
08/20/20269:00:00 PMbuy$84.23$0.99890.68260.00809484.320x73...4461
08/20/20268:58:25 PMbuy$520.02$0.99884.210.008094520.630x5d...5472
08/20/20268:58:25 PMbuy$10.1$0.99870.081890.00809310.110x3e...82fa
08/20/20268:56:45 PMbuy$2.06$0.99870.016690.0080932.060xae...e529
08/20/20268:55:45 PMbuy$10.12$10.081890.00809310.110x43...66f3
08/20/20268:53:35 PMbuy$8.33$10.067440.0080938.330x8b...4cee
08/20/20268:48:45 PMbuy$116.64$10.94360.008093116.590x5c...ed30
08/20/20268:44:40 PMbuy$135.87$11.090.008093135.810x16...7d4b
08/20/20268:40:00 PMbuy$10.08$0.99690.081890.00809310.110x4a...51fa
08/20/20268:36:30 PMbuy$1,475.65$0.999511.940.0080911,476.260x7d...014c
08/20/20268:35:10 PMsell$10.06$0.99270.081540.00804210.140x31...8777
08/20/20268:34:35 PMbuy$12.8$10.10340.0080912.780x0c...4ebf
08/20/20268:33:10 PMbuy$2,154.22$0.996717.480.0080882,161.330xcf...6687
08/20/20268:30:55 PMsell$9.97$10.080150.0080379.970xa1...6dd0