WhatToFarm
/
12 Swap

Info about USDC.e-GNO pair

Price USD
$0.9957
Price
0.008726 GNO
TVL
$1.03M
MKT CAP
$9.3M
5m
0%
1h
0.15%
4h
0.05%
24h
-0.31%
Share
TXNS
471
Buys
171
Sells
300
Volume
54K
Telegram price alerts
Pair:
0x777d8FDCe12499Ae2D66520865811eEE8c7dE679
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled USDC.e:
289,599.29
Pooled GNO:
$6,491.69

USDC.e/GNO price stats on Gnosis

As of October 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9957. USDC.e price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $53,632.32. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $9,271,660.93. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $1,029,188.25. The USDC.e/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $1,029,188.25.

The total transactions of USDC.e/GNO is 471 in the last 24 hours, 171 of which are buy transactions, and 300 are sales transactions.

USDC.e/GNO pool has a trading volume of $53,632.32 in the last 24 hours.

The exchange rate of 1 USDC.e to GNO is 0.008726, captured at 3:21 AM UTC.

The price of converting 1 USDC.e to USD is $0.9957 today.

USDC.e-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/20/20263:11:45 AMsell$0.9959$0.99570.0087270.00872610xf9...5abb
10/20/20263:11:30 AMsell$0.9959$0.99570.0087270.00872610x0f...2a97
10/20/20263:10:55 AMsell$0.9959$0.99570.0087270.00872610x57...f78c
10/20/20263:10:30 AMsell$0.03499$0.99570.00030660.0087260.035140xea...aa9b
10/20/20263:10:00 AMsell$0.9959$0.99570.0087270.00872610x7a...5753
10/20/20263:09:35 AMsell$199.15$0.99571.740.0087262000xdb...c67a
10/20/20263:09:30 AMsell$0.07165$0.99550.0006280.0087260.071960xa9...3647
10/20/20262:58:10 AMsell$197.71$0.99551.730.008726198.580x52...7619
10/20/20262:46:40 AMsell$198.23$0.99581.730.008726199.070xe0...7d15
10/20/20262:35:15 AMsell$198.52$0.99471.740.008727199.580xe2...228a
10/20/20262:23:40 AMsell$168.37$0.99431.470.008727169.330xde...d369
10/20/20262:00:30 AMsell$198.29$0.99561.730.008727199.170x66...87a2
10/20/20261:48:55 AMsell$197.94$0.99521.730.008727198.870xda...4404
10/20/20261:37:25 AMsell$157.36$0.99561.370.008727158.050x85...a649
10/20/20261:31:40 AMbuy$99.63$0.99580.87850.00878100.050xde...7457
10/20/20261:25:05 AMbuy$99.71$0.99660.87850.00878100.050x4a...a014
10/20/20261:23:05 AMbuy$99.61$0.99560.87850.00878100.050x33...f327
10/20/20261:21:20 AMbuy$99.61$0.99560.87850.00878100.050x40...63e5
10/20/20261:15:05 AMbuy$0.2638$0.99560.0023270.008780.2650xd1...0586
10/20/20261:15:05 AMbuy$0.09297$0.99560.00081980.008780.093380x34...7ae3