- WhatToFarm
- Gnosis
- Uniswap V3
- USDC.e-GNO LPs
Info about USDC.e-GNO pair
- Pooled USDC.e:
- 219,096.01
- Pooled GNO:
- $1,186.1
USDC.e/GNO price stats on Gnosis
As of July 31, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1.02. USDC.e price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $30,469.16. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $10,471,625.64. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $350,405.57. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $350,405.57.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 220 in the last 24 hours, 185 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $30,469.16 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.009578, captured at 3:09 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1.02 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:55:15 PM | buy | $11.15 | $1.02 | 0.1045 | 0.009578 | 10.91 | 0x8c...e3bb | |
| 07/31/2026 | 2:51:40 PM | sell | $59.95 | $1.01 | 0.5625 | 0.009521 | 59.08 | 0x71...f401 | |
| 07/31/2026 | 2:46:15 PM | buy | $70.39 | $1.02 | 0.6579 | 0.009578 | 68.68 | 0xfc...de1a | |
| 07/31/2026 | 2:45:50 PM | buy | $10.7 | $1.02 | 0.1 | 0.009577 | 10.44 | 0x86...6fb9 | |
| 07/31/2026 | 2:44:10 PM | buy | $287.33 | $1.02 | 2.68 | 0.009576 | 280.42 | 0x22...7cc0 | |
| 07/31/2026 | 2:28:05 PM | buy | $30.97 | $1.02 | 0.29 | 0.009574 | 30.28 | 0xc3...3d89 | |
| 07/31/2026 | 2:23:00 PM | sell | $1,213.94 | $1.01 | 11.33 | 0.009524 | 1,190.35 | 0x5d...ff7d | |
| 07/31/2026 | 2:20:55 PM | sell | $117.72 | $1.02 | 1.09 | 0.009532 | 115.38 | 0x03...a744 | |
| 07/31/2026 | 2:19:30 PM | sell | $3.59 | $1.02 | 0.03362 | 0.009533 | 3.52 | 0xad...a6ab | |
| 07/31/2026 | 2:19:15 PM | sell | $99.43 | $1.02 | 0.929 | 0.009533 | 97.44 | 0x17...eeec | |
| 07/31/2026 | 2:18:35 PM | sell | $102.06 | $1.02 | 0.9535 | 0.009535 | 100 | 0xc3...c36d | |
| 07/31/2026 | 2:18:10 PM | sell | $102.06 | $1.02 | 0.9536 | 0.009536 | 100 | 0x99...60ba | |
| 07/31/2026 | 2:17:45 PM | sell | $102.34 | $1.02 | 0.9537 | 0.009537 | 100 | 0x10...b871 | |
| 07/31/2026 | 2:17:35 PM | sell | $41.97 | $1.02 | 0.3911 | 0.009538 | 41 | 0x04...4fc5 | |
| 07/31/2026 | 2:17:20 PM | sell | $44.8 | $1.02 | 0.4175 | 0.009539 | 43.77 | 0x22...988f | |
| 07/31/2026 | 2:15:55 PM | sell | $223.52 | $1.01 | 2.09 | 0.00954 | 219.24 | 0xb0...9f61 | |
| 07/31/2026 | 2:15:50 PM | sell | $2.66 | $1.02 | 0.02481 | 0.009542 | 2.6 | 0x11...fb6f | |
| 07/31/2026 | 2:15:40 PM | sell | $286.27 | $1.01 | 2.67 | 0.009543 | 280.69 | 0xd5...0538 | |
| 07/31/2026 | 2:15:30 PM | sell | $57.35 | $1.02 | 0.5339 | 0.009546 | 55.93 | 0x20...b1f7 | |
| 07/31/2026 | 2:14:35 PM | sell | $1.54 | $1.02 | 0.01442 | 0.009546 | 1.51 | 0x1f...9094 |