Info about USDC.e-GNO pair
- Pooled USDC.e:
- 289,599.29
- Pooled GNO:
- $6,491.69
USDC.e/GNO price stats on Gnosis
As of October 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $0.9957. USDC.e price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $53,632.32. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $9,271,660.93. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $1,029,188.25. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $1,029,188.25.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 471 in the last 24 hours, 171 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $53,632.32 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.008726, captured at 3:21 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $0.9957 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:11:45 AM | sell | $0.9959 | $0.9957 | 0.008727 | 0.008726 | 1 | 0xf9...5abb | |
| 10/20/2026 | 3:11:30 AM | sell | $0.9959 | $0.9957 | 0.008727 | 0.008726 | 1 | 0x0f...2a97 | |
| 10/20/2026 | 3:10:55 AM | sell | $0.9959 | $0.9957 | 0.008727 | 0.008726 | 1 | 0x57...f78c | |
| 10/20/2026 | 3:10:30 AM | sell | $0.03499 | $0.9957 | 0.0003066 | 0.008726 | 0.03514 | 0xea...aa9b | |
| 10/20/2026 | 3:10:00 AM | sell | $0.9959 | $0.9957 | 0.008727 | 0.008726 | 1 | 0x7a...5753 | |
| 10/20/2026 | 3:09:35 AM | sell | $199.15 | $0.9957 | 1.74 | 0.008726 | 200 | 0xdb...c67a | |
| 10/20/2026 | 3:09:30 AM | sell | $0.07165 | $0.9955 | 0.000628 | 0.008726 | 0.07196 | 0xa9...3647 | |
| 10/20/2026 | 2:58:10 AM | sell | $197.71 | $0.9955 | 1.73 | 0.008726 | 198.58 | 0x52...7619 | |
| 10/20/2026 | 2:46:40 AM | sell | $198.23 | $0.9958 | 1.73 | 0.008726 | 199.07 | 0xe0...7d15 | |
| 10/20/2026 | 2:35:15 AM | sell | $198.52 | $0.9947 | 1.74 | 0.008727 | 199.58 | 0xe2...228a | |
| 10/20/2026 | 2:23:40 AM | sell | $168.37 | $0.9943 | 1.47 | 0.008727 | 169.33 | 0xde...d369 | |
| 10/20/2026 | 2:00:30 AM | sell | $198.29 | $0.9956 | 1.73 | 0.008727 | 199.17 | 0x66...87a2 | |
| 10/20/2026 | 1:48:55 AM | sell | $197.94 | $0.9952 | 1.73 | 0.008727 | 198.87 | 0xda...4404 | |
| 10/20/2026 | 1:37:25 AM | sell | $157.36 | $0.9956 | 1.37 | 0.008727 | 158.05 | 0x85...a649 | |
| 10/20/2026 | 1:31:40 AM | buy | $99.63 | $0.9958 | 0.8785 | 0.00878 | 100.05 | 0xde...7457 | |
| 10/20/2026 | 1:25:05 AM | buy | $99.71 | $0.9966 | 0.8785 | 0.00878 | 100.05 | 0x4a...a014 | |
| 10/20/2026 | 1:23:05 AM | buy | $99.61 | $0.9956 | 0.8785 | 0.00878 | 100.05 | 0x33...f327 | |
| 10/20/2026 | 1:21:20 AM | buy | $99.61 | $0.9956 | 0.8785 | 0.00878 | 100.05 | 0x40...63e5 | |
| 10/20/2026 | 1:15:05 AM | buy | $0.2638 | $0.9956 | 0.002327 | 0.00878 | 0.265 | 0xd1...0586 | |
| 10/20/2026 | 1:15:05 AM | buy | $0.09297 | $0.9956 | 0.0008198 | 0.00878 | 0.09338 | 0x34...7ae3 |