Info about USDC.e-GNO pair
- Pooled USDC.e:
- 593,369.76
- Pooled GNO:
- $1,930.69
USDC.e/GNO price stats on Gnosis
As of August 20, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $401,077.66. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $10,751,257.33. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $833,396.19. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $833,396.19.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 567 in the last 24 hours, 267 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $401,077.66 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.0081, captured at 9:09 PM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:08:30 PM | buy | $1,016.31 | $1 | 8.22 | 0.0081 | 1,014.78 | 0x4f...a770 | |
| 08/20/2026 | 9:07:45 PM | buy | $90.37 | $1 | 0.73 | 0.008099 | 90.13 | 0xb1...1386 | |
| 08/20/2026 | 9:07:45 PM | buy | $1,160.29 | $1 | 9.37 | 0.008098 | 1,157.29 | 0x65...6d29 | |
| 08/20/2026 | 9:03:40 PM | buy | $191.08 | $1 | 1.54 | 0.008096 | 190.93 | 0x91...f8ab | |
| 08/20/2026 | 9:01:25 PM | buy | $1,050.77 | $1 | 8.5 | 0.008095 | 1,049.91 | 0xcb...c36b | |
| 08/20/2026 | 9:00:45 PM | buy | $217.78 | $1 | 1.76 | 0.008094 | 217.67 | 0x75...90c0 | |
| 08/20/2026 | 9:00:00 PM | buy | $84.23 | $0.9989 | 0.6826 | 0.008094 | 84.32 | 0x73...4461 | |
| 08/20/2026 | 8:58:25 PM | buy | $520.02 | $0.9988 | 4.21 | 0.008094 | 520.63 | 0x5d...5472 | |
| 08/20/2026 | 8:58:25 PM | buy | $10.1 | $0.9987 | 0.08189 | 0.008093 | 10.11 | 0x3e...82fa | |
| 08/20/2026 | 8:56:45 PM | buy | $2.06 | $0.9987 | 0.01669 | 0.008093 | 2.06 | 0xae...e529 | |
| 08/20/2026 | 8:55:45 PM | buy | $10.12 | $1 | 0.08189 | 0.008093 | 10.11 | 0x43...66f3 | |
| 08/20/2026 | 8:53:35 PM | buy | $8.33 | $1 | 0.06744 | 0.008093 | 8.33 | 0x8b...4cee | |
| 08/20/2026 | 8:48:45 PM | buy | $116.64 | $1 | 0.9436 | 0.008093 | 116.59 | 0x5c...ed30 | |
| 08/20/2026 | 8:44:40 PM | buy | $135.87 | $1 | 1.09 | 0.008093 | 135.81 | 0x16...7d4b | |
| 08/20/2026 | 8:40:00 PM | buy | $10.08 | $0.9969 | 0.08189 | 0.008093 | 10.11 | 0x4a...51fa | |
| 08/20/2026 | 8:36:30 PM | buy | $1,475.65 | $0.9995 | 11.94 | 0.008091 | 1,476.26 | 0x7d...014c | |
| 08/20/2026 | 8:35:10 PM | sell | $10.06 | $0.9927 | 0.08154 | 0.008042 | 10.14 | 0x31...8777 | |
| 08/20/2026 | 8:34:35 PM | buy | $12.8 | $1 | 0.1034 | 0.00809 | 12.78 | 0x0c...4ebf | |
| 08/20/2026 | 8:33:10 PM | buy | $2,154.22 | $0.9967 | 17.48 | 0.008088 | 2,161.33 | 0xcf...6687 | |
| 08/20/2026 | 8:30:55 PM | sell | $9.97 | $1 | 0.08015 | 0.008037 | 9.97 | 0xa1...6dd0 |