Info about USDC.e-GNO pair
- Pooled USDC.e:
- 356,581.96
- Pooled GNO:
- $1,463.77
USDC.e/GNO price stats on Gnosis
As of June 21, 2026, the current price of USDC.e token on DEX Uniswap V3 is $1. USDC.e price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $44,128.92. USDC.e token contract is 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0 with a market cap $12,379,071.48. The liquidity pool contract is 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 with total value locked (TVL) of $515,337.90. The USDC.e/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of USDC.e/GNO now?
The current liquidity of USDC.e/GNO with the contract address 0x777d8FDCe12499Ae2D66520865811eEE8c7dE679 is $515,337.90.
How many transactions are there in the USDC.e/GNO pool in the last 24 hours?
The total transactions of USDC.e/GNO is 222 in the last 24 hours, 143 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the USDC.e/GNO pool in the last 24 hours?
USDC.e/GNO pool has a trading volume of $44,128.92 in the last 24 hours.
What is the exchange rate of 1 USDC.e to GNO?
The exchange rate of 1 USDC.e to GNO is 0.009257, captured at 3:54 AM UTC.
How much is 1 USDC.e in dollars?
The price of converting 1 USDC.e to USD is $1 today.
USDC.e-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:22:15 AM | sell | $7.46 | $1 | 0.06896 | 0.009257 | 7.44 | 0x8c...3eb5 | |
| 06/21/2026 | 2:22:05 AM | sell | $65.77 | $1 | 0.6076 | 0.009257 | 65.63 | 0xa2...56ed | |
| 06/21/2026 | 1:48:40 AM | sell | $4.73 | $1 | 0.04375 | 0.009257 | 4.72 | 0x4d...5943 | |
| 06/21/2026 | 1:13:20 AM | sell | $86.4 | $1 | 0.7976 | 0.009258 | 86.15 | 0xc8...9789 | |
| 06/21/2026 | 12:29:50 AM | sell | $42.54 | $1 | 0.3932 | 0.009258 | 42.47 | 0x79...7064 | |
| 06/21/2026 | 12:26:50 AM | sell | $55.29 | $1 | 0.5111 | 0.009259 | 55.2 | 0xd3...4fd1 | |
| 06/21/2026 | 12:02:15 AM | sell | $111.26 | $0.9966 | 1.03 | 0.009259 | 111.63 | 0x1f...0e49 | |
| 06/20/2026 | 11:29:20 PM | sell | $458.55 | $0.9982 | 4.25 | 0.009262 | 459.38 | 0xf3...f423 | |
| 06/20/2026 | 11:29:00 PM | sell | $84.88 | $0.9971 | 0.7886 | 0.009264 | 85.12 | 0xbd...235d | |
| 06/20/2026 | 11:25:10 PM | sell | $43.18 | $0.999 | 0.4005 | 0.009265 | 43.22 | 0x39...ad3c | |
| 06/20/2026 | 11:17:05 PM | sell | $10.98 | $0.999 | 0.1019 | 0.009265 | 11 | 0xef...b51a | |
| 06/20/2026 | 10:40:00 PM | sell | $61.13 | $0.9943 | 0.5696 | 0.009265 | 61.47 | 0xe9...f730 | |
| 06/20/2026 | 10:31:10 PM | sell | $50.07 | $0.9944 | 0.4665 | 0.009266 | 50.35 | 0x97...ad3d | |
| 06/20/2026 | 10:27:05 PM | buy | $101.95 | $1 | 0.9499 | 0.009321 | 101.91 | 0x2d...21be | |
| 06/20/2026 | 10:24:05 PM | buy | $0.02746 | $0.9977 | 0.0002565 | 0.009321 | 0.02752 | 0xef...edfe | |
| 06/20/2026 | 10:23:15 PM | sell | $0.05395 | $0.9977 | 0.000501 | 0.009265 | 0.05407 | 0x51...928d | |
| 06/20/2026 | 10:22:45 PM | sell | $40 | $0.9977 | 0.3714 | 0.009265 | 40.09 | 0x93...381f | |
| 06/20/2026 | 10:19:25 PM | sell | $608.98 | $0.9977 | 5.65 | 0.009268 | 610.38 | 0xd7...5d52 | |
| 06/20/2026 | 10:19:05 PM | sell | $64.26 | $0.9949 | 0.5987 | 0.00927 | 64.58 | 0xa7...bd5a | |
| 06/20/2026 | 10:15:25 PM | sell | $108.54 | $0.9976 | 1 | 0.009271 | 108.8 | 0x18...ab5b |