- WhatToFarm
- Gnosis
- Uniswap V3
- SHU-WXDAI LPs
Info about SHU-WXDAI pair
- Pooled SHU:
- 3.98M
- Pooled WXDAI:
- $73,302.37
SHU/WXDAI price stats on Gnosis
As of September 19, 2024, the current price of SHU token on DEX Uniswap V3 is $0.01857. SHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHU token contract is 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca with a market cap $76,825.02. The liquidity pool contract is 0x3ab269099572cB03D4350957C7DF54fc24040EA9 with total value locked (TVL) of $147,262.05. The SHU/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SHU/WXDAI now?
The current liquidity of SHU/WXDAI with the contract address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 is $147,262.05.
How many transactions are there in the SHU/WXDAI pool in the last 24 hours?
The total transactions of SHU/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHU/WXDAI pool in the last 24 hours?
SHU/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHU to WXDAI?
The exchange rate of 1 SHU to WXDAI is 0.01857, captured at 9:18 PM UTC.
How much is 1 SHU in dollars?
The price of converting 1 SHU to USD is $0.01857 today.
SHU-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:05:10 AM | sell | $743.12 | $0.01857 | 742.99 | 0.01857 | 40,000 | 0xfa...7c16 | |
| 09/16/2024 | 8:31:40 AM | buy | $184.24 | $0.01842 | 184.21 | 0.01842 | 10,000 | 0x6c...c681 | |
| 09/16/2024 | 7:57:05 AM | sell | $367.36 | $0.01818 | 367.38 | 0.01818 | 20,200.36 | 0xd2...592b | |
| 09/15/2024 | 7:14:35 PM | sell | $2,652.41 | $0.01894 | 2,652.08 | 0.01894 | 140,000 | 0x49...4c14 | |
| 09/13/2024 | 11:05:45 PM | buy | $202.28 | $0.01983 | 202.25 | 0.01982 | 10,200.36 | 0x40...ea51 | |
| 09/13/2024 | 11:04:30 PM | buy | $1,549.68 | $0.01937 | 1,549.4 | 0.01936 | 80,000 | 0xb6...90f4 | |
| 09/13/2024 | 10:08:05 PM | buy | $1,344.7 | $0.01859 | 1,344.73 | 0.01859 | 72,301.38 | 0xd9...8110 | |
| 09/13/2024 | 7:42:10 PM | buy | $999.97 | $0.01799 | 1,000 | 0.01799 | 55,557.25 | 0xa1...ee26 | |
| 09/13/2024 | 7:38:40 PM | buy | $999.97 | $0.0175 | 1,000 | 0.0175 | 57,128.17 | 0xd5...0e0e | |
| 09/13/2024 | 7:30:40 PM | buy | $49.49 | $0.01724 | 49.5 | 0.01724 | 2,869.68 | 0x62...f638 | |
| 09/13/2024 | 7:30:05 PM | buy | $1,999.94 | $0.01674 | 2,000 | 0.01674 | 119,414.73 | 0xfc...2809 | |
| 09/13/2024 | 6:13:40 PM | buy | $243.3 | $0.01622 | 243.26 | 0.01621 | 15,000 | 0xf2...271e | |
| 09/13/2024 | 5:32:15 PM | sell | $537.61 | $0.01624 | 536.86 | 0.01621 | 33,100.96 | 0xed...aa05 | |
| 09/13/2024 | 5:01:05 PM | buy | $539 | $0.01628 | 539.01 | 0.01628 | 33,100.96 | 0xfd...d980 | |
| 09/13/2024 | 5:00:00 PM | buy | $999.97 | $0.01591 | 1,000 | 0.01591 | 62,814.95 | 0x75...0491 | |
| 09/13/2024 | 4:46:05 PM | buy | $775.32 | $0.0155 | 775.35 | 0.0155 | 50,000 | 0xd1...c018 | |
| 09/13/2024 | 4:27:15 PM | buy | $499.98 | $0.01521 | 500 | 0.01521 | 32,865.28 | 0x32...794e | |
| 09/13/2024 | 4:26:05 PM | buy | $999.97 | $0.01486 | 1,000 | 0.01487 | 67,248.53 | 0x15...2368 | |
| 09/10/2024 | 2:21:10 PM | buy | $939.2 | $0.01444 | 938.98 | 0.01444 | 65,000 | 0x90...8cdd | |
| 09/10/2024 | 10:08:05 AM | buy | $142.08 | $0.0142 | 142.07 | 0.0142 | 10,000 | 0xcd...95e0 |