WhatToFarm
/
Get started
12 Swap

Info about SHU-WXDAI pair

Price USD
$0.001101
Price
0.001102 WXDAI
TVL
$36,357.84
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
591
Telegram price alerts
Pair:
0x3ab269099572cB03D4350957C7DF54fc24040EA9
SHU:
0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled SHU:
16.33M
Pooled WXDAI:
$18,377.02

SHU/WXDAI price stats on Gnosis

As of July 26, 2026, the current price of SHU token on DEX Uniswap V3 is $0.001101. SHU price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $591.06. SHU token contract is 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca with a market cap $18,269.49. The liquidity pool contract is 0x3ab269099572cB03D4350957C7DF54fc24040EA9 with total value locked (TVL) of $36,357.84. The SHU/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SHU/WXDAI with the contract address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 is $36,357.84.

The total transactions of SHU/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHU/WXDAI pool has a trading volume of $591.06 in the last 24 hours.

The exchange rate of 1 SHU to WXDAI is 0.001102, captured at 2:20 PM UTC.

The price of converting 1 SHU to USD is $0.001101 today.

SHU-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/26/20261:41:50 AMsell$181.52$0.001101181.570.001102164,772.84
0xFDf...AC85
0x16...b69f
07/25/20268:13:45 PMsell$409.53$0.001138409.640.001139359,592.09
0x65A...7675
0x19...0769
07/24/20268:13:50 PMsell$500.67$0.001201501.560.001203416,762.49
0x379...3933
0x54...5d88
07/24/20268:09:10 PMsell$1,123.96$0.0013071,125.950.001309859,848.33
0x379...3933
0x07...97a6
07/24/20268:00:50 PMsell$4,885.34$0.0017244,891.980.0017262.83M
0x867...deaD
0xd0...f3fc
07/20/20265:37:40 PMbuy$189.25$0.002138189.10.00213688,509.29
0xFDf...AC85
0xe9...131e
07/20/20265:37:25 PMbuy$189.4$0.002104189.420.00210490,022.88
0xFDf...AC85
0x7d...20cc
07/14/20266:32:50 PMbuy$500.91$0.0020515000.002047244,216.31
0x867...deaD
0xf6...bfd5
07/14/20266:31:10 PMbuy$186.75$0.001994186.40.0019993,655.35
0xFDf...AC85
0x37...be8b
07/14/202611:06:00 AMsell$1,609.8$0.0020981,610.660.002099767,220.64
0x867...deaD
0x0e...028b
07/13/202611:58:15 AMsell$360.78$0.00227361.070.002272158,902.26
0xFDf...AC85
0xa1...8cbd
07/13/202610:32:45 AMsell$511.49$0.00235511.330.00235217,574.94
0x867...deaD
0x0c...c0af
07/11/20262:11:30 PMsell$0.2059$0.0023970.20580.00239685.88
0x5fa...0f1D
0x7a...d277
07/10/20263:23:10 AMbuy$352.98$0.002372352.930.002371148,797.31
0xFDf...AC85
0x0f...6643
06/30/202611:29:45 PMsell$498.07$0.002375498.320.002377209,639.3
0x867...deaD
0xc5...565f
06/30/202610:48:50 PMbuy$499.72$0.0023835000.002385209,639.3
0x867...deaD
0x19...a155
06/27/20262:16:05 AMbuy$498.67$0.0022895000.002296217,763.44
0x867...deaD
0x3d...e833
06/27/20262:03:55 AMbuy$749.43$0.0021837500.002185343,153.28
0x867...deaD
0xdd...beeb
06/24/20265:57:25 PMbuy$313.54$0.002098312.990.002095149,381.84
0xFDf...AC85
0x1a...5f51
06/24/20265:50:25 PMsell$478.83$0.002106477.990.002102227,358.56
0x65A...7675
0x25...9139