- WhatToFarm
- Gnosis
- Uniswap V3
- SHU-WXDAI LPs
Info about SHU-WXDAI pair
- Pooled SHU:
- 4.59M
- Pooled WXDAI:
- $63,962.36
SHU/WXDAI price stats on Gnosis
As of November 23, 2024, the current price of SHU token on DEX Uniswap V3 is $0.01406. SHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHU token contract is 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca with a market cap $69,165.92. The liquidity pool contract is 0x3ab269099572cB03D4350957C7DF54fc24040EA9 with total value locked (TVL) of $128,588.20. The SHU/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SHU/WXDAI now?
The current liquidity of SHU/WXDAI with the contract address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 is $128,588.20.
How many transactions are there in the SHU/WXDAI pool in the last 24 hours?
The total transactions of SHU/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHU/WXDAI pool in the last 24 hours?
SHU/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHU to WXDAI?
The exchange rate of 1 SHU to WXDAI is 0.01405, captured at 6:18 PM UTC.
How much is 1 SHU in dollars?
The price of converting 1 SHU to USD is $0.01406 today.
SHU-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:12:15 AM | sell | $763.49 | $0.01406 | 762.89 | 0.01405 | 54,270.88 | 0xd8...d0ad | |
| 11/19/2024 | 11:24:45 PM | sell | $1,546.53 | $0.01456 | 1,546.74 | 0.01456 | 106,165.24 | 0xfc...1ec4 | |
| 11/15/2024 | 5:40:25 AM | sell | $1,071.53 | $0.01515 | 1,070.46 | 0.01514 | 70,702.84 | 0x28...815a | |
| 11/14/2024 | 3:58:25 PM | buy | $1,273.29 | $0.0152 | 1,272.04 | 0.01519 | 83,732.99 | 0x35...9f0d | |
| 11/14/2024 | 3:57:15 PM | sell | $1,818.71 | $0.01523 | 1,816.93 | 0.01521 | 119,386.99 | 0x5c...727a | |
| 11/14/2024 | 3:45:30 PM | sell | $1,336.99 | $0.01596 | 1,335.69 | 0.01595 | 83,732.99 | 0x32...04ac | |
| 11/09/2024 | 8:19:55 AM | buy | $898.36 | $0.0161 | 900 | 0.01613 | 55,775.28 | 0xc6...52cf | |
| 11/09/2024 | 8:14:00 AM | buy | $99.81 | $0.01587 | 100 | 0.0159 | 6,288.27 | 0x7b...38cc | |
| 11/09/2024 | 8:10:30 AM | buy | $1,048.08 | $0.0156 | 1,050 | 0.01563 | 67,167.54 | 0x0e...2f3c | |
| 11/09/2024 | 6:47:00 AM | buy | $1,197.81 | $0.01508 | 1,200 | 0.01511 | 79,397.48 | 0x9b...152b | |
| 11/09/2024 | 6:40:05 AM | buy | $898.36 | $0.01461 | 900 | 0.01463 | 61,482.65 | 0xef...af60 | |
| 11/09/2024 | 2:18:05 AM | buy | $1,497.26 | $0.01407 | 1,500 | 0.0141 | 106,374.74 | 0x03...839e | |
| 11/08/2024 | 11:04:45 AM | buy | $917.67 | $0.01357 | 918 | 0.01357 | 67,620.79 | 0x43...aab8 | |
| 11/07/2024 | 9:14:30 AM | buy | $1,500.04 | $0.01305 | 1,500 | 0.01305 | 114,889.71 | 0xcf...ec23 | |
| 11/05/2024 | 4:41:35 AM | sell | $763.8 | $0.01284 | 763.68 | 0.01284 | 59,442.47 | 0xe6...f373 | |
| 11/04/2024 | 2:12:05 PM | buy | $1,231.93 | $0.01281 | 1,232 | 0.01281 | 96,112.2 | 0x32...a67c | |
| 11/04/2024 | 2:06:55 PM | buy | $999.94 | $0.01235 | 1,000 | 0.01235 | 80,941.03 | 0xe1...78c1 | |
| 11/04/2024 | 2:04:45 PM | buy | $999.94 | $0.01194 | 1,000 | 0.01194 | 83,710.9 | 0x7b...2f25 | |
| 11/04/2024 | 2:03:45 PM | sell | $3,719.65 | $0.01243 | 3,719.84 | 0.01243 | 299,156.6 | 0x4e...ff6d | |
| 11/04/2024 | 1:44:20 PM | sell | $821.4 | $0.0134 | 821.44 | 0.0134 | 61,289.4 | 0x20...c3ca |