- WhatToFarm
- Gnosis
- Uniswap V3
- SHU-WXDAI LPs
Info about SHU-WXDAI pair
- Pooled SHU:
- 4.59M
- Pooled WXDAI:
- $64,116.62
SHU/WXDAI price stats on Gnosis
As of January 2, 2025, the current price of SHU token on DEX Uniswap V3 is $0.01389. SHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHU token contract is 0x8CCd277Cc638E7e17F8100cE583cBcEf42007Dca with a market cap $68,674.86. The liquidity pool contract is 0x3ab269099572cB03D4350957C7DF54fc24040EA9 with total value locked (TVL) of $128,054.63. The SHU/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SHU/WXDAI now?
The current liquidity of SHU/WXDAI with the contract address 0x3ab269099572cB03D4350957C7DF54fc24040EA9 is $128,054.63.
How many transactions are there in the SHU/WXDAI pool in the last 24 hours?
The total transactions of SHU/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHU/WXDAI pool in the last 24 hours?
SHU/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHU to WXDAI?
The exchange rate of 1 SHU to WXDAI is 0.01384, captured at 6:12 PM UTC.
How much is 1 SHU in dollars?
The price of converting 1 SHU to USD is $0.01389 today.
SHU-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:53:00 PM | buy | $666.78 | $0.01389 | 664.55 | 0.01384 | 48,000 | 0x62...4636 | |
| 12/31/2024 | 1:48:35 PM | sell | $749.9 | $0.01385 | 747.39 | 0.0138 | 54,139.77 | 0x13...630d | |
| 12/31/2024 | 1:31:00 PM | sell | $679.96 | $0.01416 | 677.69 | 0.01411 | 48,000 | 0xc9...bf61 | |
| 12/30/2024 | 10:41:55 PM | buy | $849.77 | $0.01416 | 848.1 | 0.01413 | 60,000 | 0x72...131e | |
| 12/30/2024 | 10:02:05 PM | sell | $993.74 | $0.01414 | 991.78 | 0.01411 | 70,259.49 | 0x8f...322d | |
| 12/30/2024 | 9:28:30 PM | sell | $873.55 | $0.01455 | 871.81 | 0.01453 | 60,000 | 0xa6...1532 | |
| 12/29/2024 | 12:22:00 PM | buy | $805.18 | $0.01463 | 802.9 | 0.01459 | 55,000 | 0x63...dd7e | |
| 12/29/2024 | 12:19:55 PM | sell | $1,001.9 | $0.01462 | 999.06 | 0.01458 | 68,486.22 | 0x76...284f | |
| 12/29/2024 | 12:08:05 PM | sell | $827.33 | $0.01504 | 824.99 | 0.01499 | 55,000 | 0x87...5fb6 | |
| 12/29/2024 | 11:44:05 AM | sell | $1,020.97 | $0.01546 | 1,018.08 | 0.01542 | 66,012.17 | 0x4f...7df2 | |
| 12/24/2024 | 3:34:20 PM | buy | $1,158.42 | $0.01544 | 1,158.46 | 0.01544 | 75,000 | 0x81...cf87 | |
| 12/24/2024 | 3:33:40 PM | sell | $1,483.21 | $0.01546 | 1,483.25 | 0.01546 | 95,932.88 | 0x9a...106a | |
| 12/24/2024 | 3:30:50 PM | buy | $79.22 | $0.01584 | 79.22 | 0.01584 | 5,000 | 0xea...ce4c | |
| 12/24/2024 | 3:28:40 PM | sell | $1,285.74 | $0.01607 | 1,285.78 | 0.01607 | 80,000 | 0x98...22bd | |
| 12/21/2024 | 2:30:45 AM | sell | $1,545.79 | $0.01675 | 1,543.9 | 0.01673 | 92,250.83 | 0x55...87a1 | |
| 12/20/2024 | 12:11:10 PM | sell | $1,267.9 | $0.01741 | 1,267.93 | 0.01741 | 72,800 | 0x4d...db6b | |
| 12/20/2024 | 12:09:40 PM | sell | $769.65 | $0.01791 | 769.67 | 0.01792 | 42,950.39 | 0x1c...a537 | |
| 12/19/2024 | 6:12:55 PM | buy | $2,998.36 | $0.01741 | 3,000 | 0.01742 | 172,153.91 | 0xfa...0a6f | |
| 12/16/2024 | 10:12:10 PM | sell | $1,469.15 | $0.017 | 1,469.52 | 0.017 | 86,418 | 0x39...e915 | |
| 12/12/2024 | 11:04:45 AM | sell | $2,003.53 | $0.01922 | 1,999.06 | 0.01918 | 104,215.52 | 0x09...e2b3 |