- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-WXDAI LPs
Info about sDAI-WXDAI pair
- Pooled sDAI:
- 598.04
- Pooled WXDAI:
- $611.33
sDAI/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $6,262.16. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $98,140,431.62. The liquidity pool contract is 0xfD24c5C19DF9F124F385b3c0f38F8C6c72F5a137 with total value locked (TVL) of $1,341.13. The sDAI/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/WXDAI now?
The current liquidity of sDAI/WXDAI with the contract address 0xfD24c5C19DF9F124F385b3c0f38F8C6c72F5a137 is $1,341.13.
How many transactions are there in the sDAI/WXDAI pool in the last 24 hours?
The total transactions of sDAI/WXDAI is 586 in the last 24 hours, 226 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the sDAI/WXDAI pool in the last 24 hours?
sDAI/WXDAI pool has a trading volume of $6,262.16 in the last 24 hours.
What is the exchange rate of 1 sDAI to WXDAI?
The exchange rate of 1 sDAI to WXDAI is 1.21, captured at 3:23 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:18:45 AM | buy | $52.64 | $1.21 | 52.56 | 1.21 | 43.19 | 0xf1...f213 | |
| 12/20/2025 | 3:08:40 AM | buy | $6.59 | $1.21 | 6.61 | 1.21 | 5.43 | 0xda...e91a | |
| 12/20/2025 | 3:08:15 AM | sell | $5.83 | $1.21 | 5.84 | 1.21 | 4.8 | 0xaf...368a | |
| 12/20/2025 | 2:43:15 AM | buy | $10.51 | $1.21 | 10.52 | 1.21 | 8.64 | 0x48...f46a | |
| 12/20/2025 | 2:42:55 AM | buy | $26.91 | $1.21 | 26.93 | 1.21 | 22.13 | 0x71...afff | |
| 12/20/2025 | 2:42:50 AM | buy | $26.91 | $1.21 | 26.93 | 1.21 | 22.13 | 0xa1...a8fa | |
| 12/20/2025 | 2:42:40 AM | sell | $64.88 | $1.21 | 64.91 | 1.21 | 53.35 | 0x12...f02b | |
| 12/20/2025 | 2:21:55 AM | buy | $16.81 | $1.21 | 16.81 | 1.21 | 13.81 | 0xe9...b88b | |
| 12/20/2025 | 2:21:30 AM | sell | $16.05 | $1.21 | 16.06 | 1.21 | 13.2 | 0xfb...0ea4 | |
| 12/20/2025 | 2:12:35 AM | buy | $19.16 | $1.21 | 19.17 | 1.21 | 15.75 | 0xd8...38f0 | |
| 12/20/2025 | 2:12:10 AM | buy | $26.92 | $1.21 | 26.93 | 1.21 | 22.13 | 0x09...1e6c | |
| 12/20/2025 | 2:12:00 AM | buy | $26.92 | $1.21 | 26.93 | 1.21 | 22.13 | 0x74...109a | |
| 12/20/2025 | 2:11:50 AM | sell | $73.2 | $1.21 | 73.21 | 1.21 | 60.17 | 0xa0...4f85 | |
| 12/19/2025 | 11:49:20 PM | buy | $20.68 | $1.21 | 20.65 | 1.21 | 16.97 | 0xe1...5ebe | |
| 12/19/2025 | 11:48:45 PM | sell | $20.54 | $1.21 | 20.57 | 1.21 | 16.91 | 0x40...0775 | |
| 12/19/2025 | 11:45:50 PM | buy | $3.62 | $1.21 | 3.63 | 1.21 | 2.98 | 0x95...2773 | |
| 12/19/2025 | 11:39:00 PM | buy | $3.64 | $1.21 | 3.63 | 1.21 | 2.98 | 0xfb...4ec8 | |
| 12/19/2025 | 11:38:50 PM | buy | $26.97 | $1.21 | 26.93 | 1.21 | 22.13 | 0xd3...240b | |
| 12/19/2025 | 11:38:45 PM | buy | $26.97 | $1.21 | 26.93 | 1.21 | 22.13 | 0xdf...f528 | |
| 12/19/2025 | 11:38:35 PM | buy | $16.79 | $1.21 | 16.77 | 1.21 | 13.78 | 0xee...fc9b |