- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-WXDAI LPs
Info about sDAI-WXDAI pair
- Pooled sDAI:
- 3,039.05
- Pooled WXDAI:
- $7,544.57
sDAI/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.17. sDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,394.56. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $81,043,988.02. The liquidity pool contract is 0xfD24c5C19DF9F124F385b3c0f38F8C6c72F5a137 with total value locked (TVL) of $11,118.58. The sDAI/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/WXDAI now?
The current liquidity of sDAI/WXDAI with the contract address 0xfD24c5C19DF9F124F385b3c0f38F8C6c72F5a137 is $11,118.58.
How many transactions are there in the sDAI/WXDAI pool in the last 24 hours?
The total transactions of sDAI/WXDAI is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sDAI/WXDAI pool in the last 24 hours?
sDAI/WXDAI pool has a trading volume of $3,394.56 in the last 24 hours.
What is the exchange rate of 1 sDAI to WXDAI?
The exchange rate of 1 sDAI to WXDAI is 1.18, captured at 12:28 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.17 today.
sDAI-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:13:55 AM | buy | $161.65 | $1.17 | 161.85 | 1.18 | 137.09 | 0xdb...e234 | |
| 05/31/2025 | 11:48:15 PM | buy | $199.35 | $1.17 | 199.6 | 1.18 | 169.07 | 0x16...b9e5 | |
| 05/31/2025 | 11:15:55 PM | sell | $3.62 | $1.17 | 3.62 | 1.18 | 3.07 | 0x0c...e32b | |
| 05/31/2025 | 11:15:30 PM | sell | $23.54 | $1.17 | 23.57 | 1.18 | 19.97 | 0xab...7fab | |
| 05/31/2025 | 10:54:20 PM | buy | $22.97 | $1.17 | 23 | 1.18 | 19.48 | 0x7a...aa2e | |
| 05/31/2025 | 9:49:25 PM | sell | $12.36 | $1.17 | 12.38 | 1.18 | 10.49 | 0x29...6af5 | |
| 05/31/2025 | 9:34:55 PM | buy | $11.32 | $1.17 | 11.33 | 1.18 | 9.6 | 0xc0...8c4d | |
| 05/31/2025 | 7:03:55 PM | buy | $14.44 | $1.17 | 14.45 | 1.18 | 12.24 | 0xfe...032c | |
| 05/31/2025 | 5:51:45 PM | sell | $28.65 | $1.17 | 28.69 | 1.18 | 24.3 | 0xbc...185d | |
| 05/31/2025 | 5:14:50 PM | sell | $8.09 | $1.17 | 8.1 | 1.18 | 6.87 | 0x4d...f152 | |
| 05/31/2025 | 5:14:35 PM | sell | $20.28 | $1.17 | 20.31 | 1.18 | 17.21 | 0xed...511f | |
| 05/31/2025 | 5:14:30 PM | buy | $56.61 | $1.17 | 56.68 | 1.18 | 48.01 | 0x19...77ca | |
| 05/31/2025 | 5:14:30 PM | sell | $8.62 | $1.17 | 8.63 | 1.18 | 7.31 | 0x20...3f62 | |
| 05/31/2025 | 5:14:25 PM | sell | $48.32 | $1.17 | 48.38 | 1.18 | 40.99 | 0x7f...3717 | |
| 05/31/2025 | 5:14:25 PM | buy | $41.67 | $1.17 | 41.72 | 1.18 | 35.34 | 0xb1...55f6 | |
| 05/31/2025 | 5:01:15 PM | buy | $20.54 | $1.17 | 20.56 | 1.18 | 17.42 | 0x7d...9756 | |
| 05/31/2025 | 4:58:05 PM | buy | $1.13 | $1.17 | 1.13 | 1.18 | 0.9608 | 0x2c...e3e0 | |
| 05/31/2025 | 4:57:45 PM | buy | $36.97 | $1.17 | 37.02 | 1.18 | 31.36 | 0xf6...9aca | |
| 05/31/2025 | 4:57:30 PM | buy | $5.99 | $1.17 | 6 | 1.18 | 5.08 | 0x42...a495 | |
| 05/31/2025 | 4:57:20 PM | buy | $23.97 | $1.17 | 24 | 1.18 | 20.33 | 0x61...ac75 |