- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 587,370.51
- Pooled wstETH:
- $12.88
sDAI/wstETH price stats on Gnosis
As of December 4, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $1,387,131.12. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $98,524,745.05. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $100,340.65. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $100,340.65.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 896 in the last 24 hours, 384 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,387,131.12 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003138, captured at 11:17 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:43:00 PM | sell | $53.1 | $1.21 | 0.01376 | 0.0003138 | 43.86 | 0xec...e98d | |
| 12/03/2025 | 10:39:55 PM | sell | $795.4 | $1.21 | 0.2061 | 0.0003138 | 656.87 | 0x20...dd19 | |
| 12/03/2025 | 10:39:20 PM | sell | $962.64 | $1.21 | 0.2495 | 0.0003139 | 794.88 | 0x6e...315e | |
| 12/03/2025 | 10:39:10 PM | sell | $49.87 | $1.21 | 0.01292 | 0.0003139 | 41.18 | 0x37...19bd | |
| 12/03/2025 | 10:38:55 PM | sell | $157.59 | $1.2 | 0.04095 | 0.0003139 | 130.45 | 0xc3...de46 | |
| 12/03/2025 | 10:38:45 PM | sell | $3,172.35 | $1.2 | 0.8244 | 0.000314 | 2,625.37 | 0xe6...3b6e | |
| 12/03/2025 | 10:22:15 PM | buy | $77.81 | $1.21 | 0.02022 | 0.0003159 | 63.99 | 0x05...cae0 | |
| 12/03/2025 | 10:15:10 PM | sell | $1,260.78 | $1.21 | 0.3277 | 0.0003141 | 1,043.27 | 0x33...3607 | |
| 12/03/2025 | 10:15:05 PM | sell | $1,583.39 | $1.21 | 0.4115 | 0.0003141 | 1,309.94 | 0x76...7f12 | |
| 12/03/2025 | 10:15:05 PM | sell | $1,262.07 | $1.21 | 0.328 | 0.0003142 | 1,043.89 | 0x30...8bfb | |
| 12/03/2025 | 10:04:15 PM | buy | $790.59 | $1.21 | 0.2047 | 0.0003161 | 647.68 | 0x47...e47f | |
| 12/03/2025 | 10:04:15 PM | buy | $1,265.03 | $1.21 | 0.3276 | 0.0003161 | 1,036.52 | 0x8d...b748 | |
| 12/03/2025 | 10:04:10 PM | buy | $6,420.95 | $1.21 | 1.66 | 0.0003159 | 5,264.11 | 0x8b...1cdd | |
| 12/03/2025 | 10:04:05 PM | buy | $797.58 | $1.21 | 0.2065 | 0.0003157 | 654.24 | 0xa6...f39a | |
| 12/03/2025 | 10:02:35 PM | sell | $7.72 | $1.21 | 0.002006 | 0.0003138 | 6.39 | 0x3b...3e37 | |
| 12/03/2025 | 10:02:00 PM | sell | $34.83 | $1.21 | 0.009047 | 0.0003138 | 28.82 | 0x65...46dc | |
| 12/03/2025 | 10:01:55 PM | sell | $794.16 | $1.21 | 0.2062 | 0.0003138 | 657.13 | 0xe8...68b8 | |
| 12/03/2025 | 9:59:45 PM | sell | $1,577.19 | $1.2 | 0.4096 | 0.0003139 | 1,304.83 | 0xc1...e2a3 | |
| 12/03/2025 | 9:59:35 PM | sell | $1,259.02 | $1.2 | 0.3277 | 0.0003139 | 1,043.93 | 0x80...5d38 | |
| 12/03/2025 | 9:59:25 PM | sell | $1,259.24 | $1.21 | 0.3278 | 0.0003141 | 1,043.66 | 0x3c...8a00 |