WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.22
Price
0.0005163 wstETH
TVL
$587,232.9
MKT CAP
$84.1M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
32
Buys
28
Sells
4
Volume
0
Telegram price alerts
Pair:
0x672099254bBBC741893BEE2d556ED75bA8b71a37
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
79,133.36
Pooled wstETH:
$207.57

sDAI/wstETH price stats on Gnosis

As of February 20, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.00. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,124,541.04. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $587,232.90. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $587,232.90.

The total transactions of sDAI/wstETH is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

sDAI/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0005163, captured at 3:07 AM UTC.

The price of converting 1 sDAI to USD is $1.22 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/20/202612:26:30 AMsell$0.0001802$1.220.0776250.00051630.0001476
0x888...bD21
0x1a...cd20
02/19/20264:59:45 PMbuy$0.00006289$1.220.0726630.00051980.00005123
0x433...eF25
0x2c...0c5b
02/19/20264:33:50 PMbuy$0.0004698$1.220.0619870.0005180.0003836
0x433...be70
0x16...98db
02/19/20264:28:20 PMbuy$0.00001218$1.230.0851530.00051640.059978
0x888...bD21
0xd7...565b
02/19/20264:28:10 PMbuy$0.00001258$1.230.0853170.00051630.00001029
0x888...bD21
0x3d...89a3
02/19/20264:27:50 PMbuy$0.00001344$1.230.0856850.00051620.00001101
0x888...bD21
0xc0...f8d3
02/19/20264:27:40 PMbuy$0.00001437$1.230.0860780.00051610.00001177
0x888...bD21
0xc7...c2bd
02/19/20264:27:25 PMbuy$0.00002291$1.230.0896950.0005160.00001878
0x888...bD21
0x08...0278
02/19/20263:26:35 PMbuy$0.00001911$1.230.0880660.00051580.00001563
0x888...bD21
0xe4...2b9e
02/19/20263:26:25 PMbuy$0.00002047$1.230.0886370.00051570.00001674
0x888...bD21
0x5f...d121
02/19/20263:26:00 PMbuy$0.00002214$1.230.0893450.00051550.00001812
0x888...bD21
0x24...fcf9
02/19/20261:59:25 PMbuy$0.00001393$1.230.0858850.00051540.00001141
0x888...bD21
0x76...f216
02/19/20261:58:10 PMbuy$0.00001286$1.230.0854270.00051530.00001053
0x888...bD21
0x17...8f50
02/19/20261:57:05 PMbuy$0$00.0819140.00051530.053715
0x888...bD21
0x39...abb9
02/19/20261:56:40 PMbuy$0.00001429$1.230.0860290.00051520.0000117
0x888...bD21
0xfd...8616
02/19/20261:56:30 PMbuy$0.053446$1.230.0814530.00051510.052821
0x888...bD21
0xc8...dc4b
02/19/20261:56:15 PMbuy$0.053847$1.230.0816240.00051510.053153
0x888...bD21
0x34...8517
02/19/20261:55:25 PMbuy$0.00001577$1.230.0866610.00051510.00001293
0x888...bD21
0x90...b439
02/19/20261:55:00 PMbuy$0.0000171$1.230.0872160.00051490.00001401
0x888...bD21
0xb9...09b5
02/19/20261:52:35 PMbuy$0.00002842$1.230.0711980.00051480.00002327
0x888...bD21
0xad...0899