- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 79,133.37
- Pooled wstETH:
- $207.57
sDAI/wstETH price stats on Gnosis
As of February 3, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $160.14. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $88,618,086.63. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $1.00. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $1.00.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $160.14 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004313, captured at 4:58 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:59:25 PM | sell | $0.02343 | $1.22 | 0.058234 | 0.0004313 | 0.01909 | 0x85...f475 | |
| 02/02/2026 | 1:23:40 PM | sell | $0.5669 | $1.22 | 0.0002002 | 0.0004313 | 0.4642 | 0xf5...aa7c | |
| 02/02/2026 | 1:22:30 PM | sell | $26.94 | $1.22 | 0.009518 | 0.0004314 | 22.06 | 0x7e...b197 | |
| 02/02/2026 | 1:22:25 PM | sell | $48.38 | $1.22 | 0.01709 | 0.0004315 | 39.59 | 0x62...b559 | |
| 02/02/2026 | 1:21:50 PM | sell | $4.05 | $1.22 | 0.00143 | 0.0004317 | 3.31 | 0xf5...7e79 | |
| 02/02/2026 | 1:10:00 PM | buy | $20.03 | $1.22 | 0.007083 | 0.0004342 | 16.3 | 0x34...43be | |
| 02/02/2026 | 1:05:25 PM | buy | $60.11 | $1.22 | 0.02124 | 0.000434 | 48.94 | 0x40...8b11 | |
| 02/02/2026 | 12:59:40 PM | buy | $0.01095 | $1.22 | 0.053871 | 0.0004339 | 0.008921 | 0xf7...b826 | |
| 02/01/2026 | 12:06:00 PM | sell | $0.01173 | $1.22 | 0.053965 | 0.004858 | 0.0008161 | 0x83...d352 | |
| 01/31/2026 | 5:04:35 PM | buy | $0.00001654 | $1.22 | 0.085404 | 0.0003848 | 0.00001404 | 0x53...b6f2 | |
| 01/31/2026 | 3:30:45 PM | buy | $0.001689 | $1.21 | 0.065388 | 0.0003848 | 0.0014 | 0x04...799e | |
| 01/31/2026 | 2:25:00 PM | buy | $2.37 | $1.23 | 0.000742 | 0.0003846 | 1.92 | 0x04...250a | |
| 01/31/2026 | 2:23:30 PM | buy | $2.02 | $1.23 | 0.0006297 | 0.0003841 | 1.63 | 0x53...2431 | |
| 01/31/2026 | 2:23:10 PM | buy | $2.41 | $1.22 | 0.00075 | 0.0003837 | 1.95 | 0xa0...c1ba | |
| 01/31/2026 | 2:20:25 PM | buy | $0.9254 | $1.23 | 0.0002876 | 0.0003834 | 0.7501 | 0x46...3258 | |
| 01/31/2026 | 2:19:50 PM | buy | $0.9647 | $1.22 | 0.0003 | 0.0003832 | 0.7828 | 0x99...a5c6 | |
| 01/31/2026 | 2:16:50 PM | buy | $1.24 | $1.23 | 0.0003831 | 0.0003829 | 1 | 0xd3...eab3 | |
| 01/31/2026 | 2:15:35 PM | buy | $1.62 | $1.23 | 0.0005 | 0.0003827 | 1.3 | 0xfd...36e1 | |
| 01/31/2026 | 2:14:45 PM | buy | $4.84 | $1.22 | 0.0015 | 0.000382 | 3.92 | 0xa6...b56b | |
| 01/31/2026 | 1:33:55 PM | buy | $1.39 | $1.22 | 0.0004298 | 0.0003814 | 1.12 | 0xeb...57f4 |