- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 215,917.64
- Pooled wstETH:
- $147.84
sDAI/wstETH price stats on Gnosis
As of December 24, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $460,702.92. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $98,160,496.76. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $794,403.83. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $794,403.83.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 483 in the last 24 hours, 180 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $460,702.92 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003374, captured at 9:49 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:48:40 PM | sell | $12.59 | $1.21 | 0.0035 | 0.0003374 | 10.37 | 0xf1...37d0 | |
| 12/24/2025 | 9:47:20 PM | sell | $21.04 | $1.21 | 0.005849 | 0.0003374 | 17.33 | 0x40...f123 | |
| 12/24/2025 | 9:44:50 PM | sell | $6.35 | $1.21 | 0.001767 | 0.0003374 | 5.23 | 0xfa...abf5 | |
| 12/24/2025 | 9:44:25 PM | sell | $249.23 | $1.21 | 0.06928 | 0.0003374 | 205.31 | 0x41...aad9 | |
| 12/24/2025 | 9:41:15 PM | sell | $468.5 | $1.21 | 0.1302 | 0.0003374 | 385.84 | 0xf4...7ae4 | |
| 12/24/2025 | 9:39:35 PM | sell | $249.31 | $1.21 | 0.06929 | 0.0003374 | 205.31 | 0x22...33e4 | |
| 12/24/2025 | 9:34:25 PM | sell | $0 | $0 | 0.06929 | 0.0003375 | 205.31 | 0x43...011c | |
| 12/24/2025 | 9:29:15 PM | sell | $0 | $0 | 0.06929 | 0.0003375 | 205.31 | 0x16...6844 | |
| 12/24/2025 | 9:24:10 PM | sell | $0 | $0 | 0.06929 | 0.0003375 | 205.31 | 0xba...1ae6 | |
| 12/24/2025 | 9:19:15 PM | sell | $249.41 | $1.21 | 0.0693 | 0.0003375 | 205.31 | 0xfb...2f16 | |
| 12/24/2025 | 9:14:20 PM | sell | $249.42 | $1.21 | 0.0693 | 0.0003375 | 205.31 | 0xb8...2203 | |
| 12/24/2025 | 9:09:00 PM | sell | $249.43 | $1.21 | 0.0693 | 0.0003375 | 205.31 | 0x53...b7ea | |
| 12/24/2025 | 9:04:00 PM | sell | $249.44 | $1.21 | 0.0693 | 0.0003375 | 205.31 | 0xaf...5c76 | |
| 12/24/2025 | 9:03:25 PM | sell | $71.89 | $1.21 | 0.01997 | 0.0003375 | 59.17 | 0x28...a63f | |
| 12/24/2025 | 9:03:00 PM | sell | $22 | $1.21 | 0.006114 | 0.0003375 | 18.11 | 0x7f...b23a | |
| 12/24/2025 | 9:02:45 PM | sell | $31.31 | $1.21 | 0.008699 | 0.0003375 | 25.77 | 0x52...6584 | |
| 12/24/2025 | 8:59:05 PM | sell | $35.52 | $1.21 | 0.009876 | 0.0003375 | 29.25 | 0x48...c5a5 | |
| 12/24/2025 | 8:53:55 PM | sell | $249.34 | $1.21 | 0.06931 | 0.0003376 | 205.31 | 0x9b...a6df | |
| 12/24/2025 | 8:48:50 PM | sell | $249.51 | $1.21 | 0.06931 | 0.0003376 | 205.31 | 0x23...ffec | |
| 12/24/2025 | 8:44:00 PM | sell | $249.42 | $1.21 | 0.06931 | 0.0003376 | 205.31 | 0xd7...b6e5 |