- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 563,840.82
- Pooled wstETH:
- $5.13
sDAI/wstETH price stats on Gnosis
As of November 14, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $156,382.01. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $100,245,558.00. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $40,203.56. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $40,203.56.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $156,382.01 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003138, captured at 9:36 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:50:15 AM | sell | $90.49 | $1.21 | 0.02353 | 0.0003138 | 75 | 0x04...fa17 | |
| 11/14/2025 | 6:50:10 AM | sell | $199.22 | $1.21 | 0.05181 | 0.0003138 | 165.1 | 0x4e...10c1 | |
| 11/14/2025 | 6:50:00 AM | sell | $1,592.16 | $1.21 | 0.4148 | 0.0003138 | 1,321.71 | 0x9a...2264 | |
| 11/14/2025 | 6:49:55 AM | sell | $2,759.14 | $1.21 | 0.7189 | 0.000314 | 2,289.72 | 0x0c...27ec | |
| 11/14/2025 | 6:49:45 AM | sell | $11,045.19 | $1.21 | 2.87 | 0.0003143 | 9,156.53 | 0x04...c39b | |
| 11/14/2025 | 6:49:40 AM | sell | $1,574.25 | $1.21 | 0.4102 | 0.0003146 | 1,303.82 | 0xa1...f45c | |
| 11/14/2025 | 6:49:35 AM | sell | $1,574.25 | $1.21 | 0.4102 | 0.0003147 | 1,303.52 | 0xab...7bc7 | |
| 11/14/2025 | 6:49:10 AM | buy | $1,580.24 | $1.21 | 0.4102 | 0.0003165 | 1,295.71 | 0x21...703b | |
| 11/14/2025 | 6:49:05 AM | buy | $1,580.24 | $1.21 | 0.4102 | 0.0003165 | 1,296.01 | 0x1d...1b7e | |
| 11/14/2025 | 6:48:55 AM | buy | $1,580.24 | $1.21 | 0.4102 | 0.0003164 | 1,296.32 | 0x76...d5d2 | |
| 11/14/2025 | 6:48:35 AM | buy | $1,580.24 | $1.21 | 0.4102 | 0.0003163 | 1,296.62 | 0x21...9f5c | |
| 11/14/2025 | 6:48:30 AM | buy | $1,579.92 | $1.21 | 0.4102 | 0.0003162 | 1,296.93 | 0x45...0cb5 | |
| 11/14/2025 | 6:48:25 AM | buy | $1,579.92 | $1.21 | 0.4102 | 0.0003162 | 1,297.23 | 0xed...4f4e | |
| 11/14/2025 | 6:47:40 AM | buy | $6,332.87 | $1.21 | 1.64 | 0.000316 | 5,192.01 | 0x2e...179f | |
| 11/14/2025 | 6:47:35 AM | buy | $1,583.22 | $1.21 | 0.4102 | 0.0003158 | 1,298.77 | 0xa9...6eed | |
| 11/14/2025 | 6:47:30 AM | buy | $1,583.22 | $1.21 | 0.4102 | 0.0003157 | 1,299.07 | 0x61...f4eb | |
| 11/14/2025 | 5:01:20 AM | sell | $449.18 | $1.2 | 0.1169 | 0.0003138 | 372.46 | 0xae...cbb3 | |
| 11/14/2025 | 5:01:10 AM | sell | $1,115.63 | $1.2 | 0.2903 | 0.0003138 | 924.97 | 0xaa...4310 | |
| 11/14/2025 | 5:01:05 AM | sell | $120.62 | $1.2 | 0.03139 | 0.0003139 | 100 | 0xa4...0912 | |
| 11/14/2025 | 4:55:50 AM | sell | $1,086.64 | $1.2 | 0.2825 | 0.0003139 | 900 | 0xd0...7eaa |