- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 618,183.07
- Pooled wstETH:
- $22.95
sDAI/wstETH price stats on Gnosis
As of January 13, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $381,685.38. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $96,332,172.43. The liquidity pool contract is 0x672099254bBBC741893BEE2d556ED75bA8b71a37 with total value locked (TVL) of $844,966.15. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0x672099254bBBC741893BEE2d556ED75bA8b71a37 is $844,966.15.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 337 in the last 24 hours, 88 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $381,685.38 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003105, captured at 7:58 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:53:50 PM | sell | $0.999 | $1.22 | 0.0002545 | 0.0003105 | 0.8196 | 0x3d...6d4a | |
| 01/13/2026 | 6:49:15 PM | sell | $2.49 | $1.21 | 0.0006371 | 0.0003108 | 2.04 | 0xa6...3cc2 | |
| 01/13/2026 | 6:47:10 PM | sell | $2.77 | $1.21 | 0.0007111 | 0.0003113 | 2.28 | 0x24...4c56 | |
| 01/13/2026 | 6:47:05 PM | sell | $0.7787 | $1.21 | 0.0001994 | 0.0003116 | 0.64 | 0x5f...2a15 | |
| 01/13/2026 | 6:47:00 PM | sell | $0.6086 | $1.22 | 0.0001558 | 0.0003117 | 0.5 | 0xdc...e58e | |
| 01/13/2026 | 6:23:05 PM | sell | $2.17 | $1.21 | 0.000557 | 0.0003119 | 1.78 | 0x9b...3d4f | |
| 01/13/2026 | 6:22:20 PM | sell | $1.17 | $1.21 | 0.0003021 | 0.0003122 | 0.9674 | 0x4b...1d69 | |
| 01/13/2026 | 4:04:10 PM | sell | $0.1856 | $1.22 | 0.00004765 | 0.0003123 | 0.1525 | 0xb6...df78 | |
| 01/13/2026 | 4:04:00 PM | sell | $1.71 | $1.22 | 0.000441 | 0.0003125 | 1.41 | 0xe7...520c | |
| 01/13/2026 | 3:58:10 PM | sell | $9.94 | $1.21 | 0.002565 | 0.0003134 | 8.18 | 0x9e...243a | |
| 01/13/2026 | 3:57:50 PM | sell | $79.69 | $1.21 | 0.02055 | 0.0003138 | 65.49 | 0xb8...4c15 | |
| 01/13/2026 | 3:57:40 PM | sell | $756.23 | $1.22 | 0.195 | 0.0003138 | 621.44 | 0x3c...8021 | |
| 01/13/2026 | 3:57:30 PM | sell | $3,025.23 | $1.22 | 0.7802 | 0.0003139 | 2,485.32 | 0x42...f4ba | |
| 01/13/2026 | 3:56:05 PM | sell | $3,159.29 | $1.22 | 0.8169 | 0.0003142 | 2,599.7 | 0x4f...b02d | |
| 01/13/2026 | 3:56:10 PM | sell | $99.42 | $1.22 | 0.0257 | 0.000314 | 81.87 | 0x20...2da1 | |
| 01/13/2026 | 3:56:10 PM | sell | $3,018.65 | $1.22 | 0.7805 | 0.0003141 | 2,485.11 | 0x9d...66a1 | |
| 01/13/2026 | 3:55:50 PM | sell | $6,317.7 | $1.22 | 1.63 | 0.0003144 | 5,195.36 | 0x8f...9bfa | |
| 01/13/2026 | 3:55:50 PM | sell | $477.65 | $1.22 | 0.1235 | 0.0003143 | 392.99 | 0x55...c459 | |
| 01/13/2026 | 3:55:35 PM | sell | $5,104.36 | $1.22 | 1.32 | 0.0003147 | 4,193.5 | 0xaa...3df6 | |
| 01/13/2026 | 3:55:35 PM | sell | $789.57 | $1.22 | 0.2042 | 0.0003146 | 648.96 | 0x60...a014 |