- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.61M
- Pooled wstETH:
- $1,181.45
sDAI/wstETH price stats on Gnosis
As of December 16, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9195 trades with trading volume of $229,105.75. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $98,511,024.21. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,385,450.72. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,385,450.72.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 9195 in the last 24 hours, 4782 of which are buy transactions, and 4413 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $229,105.75 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003408, captured at 5:42 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:42:15 AM | buy | $2.2 | $1.21 | 0.0006187 | 0.0003408 | 1.81 | 0xb0...d46d | |
| 12/16/2025 | 5:42:15 AM | buy | $0.1163 | $1.21 | 0.00003268 | 0.0003408 | 0.09587 | 0xf4...4000 | |
| 12/16/2025 | 5:42:10 AM | buy | $0.9954 | $1.21 | 0.0002794 | 0.0003408 | 0.8199 | 0x33...cf15 | |
| 12/16/2025 | 5:41:55 AM | buy | $1.47 | $1.21 | 0.0004141 | 0.0003408 | 1.21 | 0x72...684d | |
| 12/16/2025 | 5:41:50 AM | buy | $3.38 | $1.21 | 0.0009516 | 0.0003409 | 2.79 | 0x39...d315 | |
| 12/16/2025 | 5:41:50 AM | sell | $19.94 | $1.21 | 0.0056 | 0.0003405 | 16.44 | 0x68...c6a0 | |
| 12/16/2025 | 5:41:50 AM | buy | $8.77 | $1.21 | 0.002462 | 0.0003409 | 7.22 | 0xd6...9271 | |
| 12/16/2025 | 5:41:45 AM | sell | $79.85 | $1.21 | 0.02242 | 0.0003408 | 65.77 | 0x18...f6ea | |
| 12/16/2025 | 5:41:20 AM | buy | $0.0006574 | $1.21 | 0.061846 | 0.0003414 | 0.0005405 | 0x20...94fc | |
| 12/16/2025 | 5:41:20 AM | buy | $0.01887 | $1.21 | 0.055298 | 0.0003414 | 0.01551 | 0x20...94fc | |
| 12/16/2025 | 5:41:20 AM | sell | $0.002783 | $1.21 | 0.067813 | 0.0003411 | 0.00229 | 0x20...94fc | |
| 12/16/2025 | 5:41:20 AM | sell | $0.02202 | $1.21 | 0.056183 | 0.0003411 | 0.01812 | 0x20...94fc | |
| 12/16/2025 | 5:41:00 AM | buy | $1.59 | $1.21 | 0.0004479 | 0.0003414 | 1.31 | 0xa7...7b09 | |
| 12/16/2025 | 5:40:25 AM | buy | $0.0005977 | $1.21 | 0.061678 | 0.0003414 | 0.0004914 | 0x22...19f6 | |
| 12/16/2025 | 5:40:25 AM | buy | $0.008578 | $1.21 | 0.052408 | 0.0003414 | 0.007053 | 0x22...19f6 | |
| 12/16/2025 | 5:40:25 AM | sell | $0.01 | $1.21 | 0.05281 | 0.0003411 | 0.008237 | 0x22...19f6 | |
| 12/16/2025 | 5:40:25 AM | sell | $0.00253 | $1.21 | 0.067104 | 0.0003411 | 0.002082 | 0x22...19f6 | |
| 12/16/2025 | 5:40:00 AM | sell | $0.02402 | $1.21 | 0.056745 | 0.0003411 | 0.01977 | 0xf9...d78a | |
| 12/16/2025 | 5:40:00 AM | buy | $0.02058 | $1.21 | 0.05578 | 0.0003414 | 0.01692 | 0xf9...d78a | |
| 12/16/2025 | 5:39:55 AM | sell | $0.1038 | $1.21 | 0.00002916 | 0.0003411 | 0.08548 | 0xda...5dda |