Info about wstETH-sDAI pair
- Pooled wstETH:
- 293.06
- Pooled sDAI:
- $552,761.26
wstETH/sDAI price stats on Gnosis
As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,215.78. wstETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10626 trades with trading volume of $2,141,468.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,903,301.52. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,339,451.35. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,339,451.35.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 10626 in the last 24 hours, 5039 of which are buy transactions, and 5587 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $2,141,468.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,774.87, captured at 6:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,215.78 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:07:30 PM | sell | $0.0009995 | $2,215.78 | 0.0008006 | 1,774.87 | 0.06451 | 0x51...0671 | |
| 07/06/2026 | 6:06:45 PM | buy | $0.06735 | $2,218 | 0.05395 | 1,776.65 | 0.00003036 | 0x68...4baf | |
| 07/06/2026 | 6:06:05 PM | buy | $37.45 | $2,217.99 | 30 | 1,776.65 | 0.01688 | 0xf6...62ae | |
| 07/06/2026 | 6:05:20 PM | buy | $37.45 | $2,217.98 | 30 | 1,776.63 | 0.01688 | 0xd2...015a | |
| 07/06/2026 | 6:05:10 PM | buy | $462.7 | $2,217.89 | 370.63 | 1,776.56 | 0.2086 | 0x7d...df0c | |
| 07/06/2026 | 6:05:05 PM | buy | $244.89 | $2,213.35 | 196.56 | 1,776.47 | 0.1106 | 0x69...fe13 | |
| 07/06/2026 | 6:04:25 PM | buy | $37.45 | $2,217.72 | 30 | 1,776.43 | 0.01688 | 0x59...aaaa | |
| 07/06/2026 | 6:04:20 PM | buy | $173.69 | $2,217.68 | 139.13 | 1,776.4 | 0.07832 | 0x76...63a3 | |
| 07/06/2026 | 6:04:15 PM | buy | $37.45 | $2,217.65 | 30 | 1,776.37 | 0.01688 | 0x3c...45b4 | |
| 07/06/2026 | 6:04:05 PM | buy | $37.45 | $2,217.63 | 30 | 1,776.36 | 0.01688 | 0xb6...0515 | |
| 07/06/2026 | 6:04:00 PM | buy | $922.66 | $2,217.47 | 739.07 | 1,776.22 | 0.416 | 0xd9...3911 | |
| 07/06/2026 | 6:03:55 PM | buy | $37.45 | $2,217.05 | 30 | 1,775.89 | 0.01689 | 0xe2...2cb6 | |
| 07/06/2026 | 6:03:55 PM | buy | $711.89 | $2,217.18 | 570.23 | 1,776 | 0.321 | 0x0a...01bf | |
| 07/06/2026 | 6:03:45 PM | buy | $1,743.87 | $2,216.74 | 1,396.87 | 1,775.64 | 0.7866 | 0xec...daf1 | |
| 07/06/2026 | 6:03:40 PM | buy | $111.05 | $2,216.42 | 88.96 | 1,775.38 | 0.0501 | 0x2a...a24c | |
| 07/06/2026 | 6:02:35 PM | buy | $1,423.43 | $2,216.15 | 1,140.19 | 1,775.17 | 0.6422 | 0xf1...62eb | |
| 07/06/2026 | 6:02:30 PM | buy | $37.45 | $2,215.9 | 30 | 1,774.97 | 0.0169 | 0xdb...412f | |
| 07/06/2026 | 6:01:20 PM | buy | $0.000585 | $2,215.89 | 0.0004685 | 1,774.96 | 0.06264 | 0xe4...6558 | |
| 07/06/2026 | 6:01:15 PM | buy | $0.0006223 | $2,215.89 | 0.0004985 | 1,774.96 | 0.062808 | 0xd6...f899 | |
| 07/06/2026 | 6:01:10 PM | buy | $0.0001809 | $2,215.89 | 0.0001449 | 1,774.96 | 0.078164 | 0x4a...b279 |