- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.62M
- Pooled wstETH:
- $1,184.14
sDAI/wstETH price stats on Gnosis
As of January 24, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8475 trades with trading volume of $177,496.36. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $89,761,063.60. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,489,985.80. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,489,985.80.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 8475 in the last 24 hours, 4597 of which are buy transactions, and 3878 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $177,496.36 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003363, captured at 6:26 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:26:10 AM | buy | $145.01 | $1.22 | 0.04 | 0.0003367 | 118.79 | 0xe2...29f8 | |
| 01/24/2026 | 6:26:05 AM | buy | $80.4 | $1.22 | 0.02218 | 0.0003363 | 65.94 | 0xfc...9438 | |
| 01/24/2026 | 6:26:05 AM | sell | $249.3 | $1.22 | 0.06876 | 0.0003362 | 204.49 | 0xc4...64e8 | |
| 01/24/2026 | 6:25:45 AM | buy | $8.17 | $1.22 | 0.002255 | 0.000337 | 6.69 | 0x3d...d9cc | |
| 01/24/2026 | 6:25:20 AM | sell | $0.02001 | $1.22 | 0.055521 | 0.0003367 | 0.01639 | 0xc0...a5f2 | |
| 01/24/2026 | 6:25:20 AM | sell | $0.003997 | $1.22 | 0.051102 | 0.0003367 | 0.003275 | 0xc0...a5f2 | |
| 01/24/2026 | 6:25:20 AM | buy | $0.01744 | $1.22 | 0.054812 | 0.000337 | 0.01427 | 0xc0...a5f2 | |
| 01/24/2026 | 6:25:20 AM | buy | $0.001501 | $1.22 | 0.064142 | 0.000337 | 0.001229 | 0xc0...a5f2 | |
| 01/24/2026 | 6:23:45 AM | buy | $0.00158 | $1.22 | 0.06436 | 0.000337 | 0.001293 | 0x1f...4023 | |
| 01/24/2026 | 6:23:45 AM | sell | $0.004208 | $1.22 | 0.05116 | 0.0003367 | 0.003447 | 0x1f...4023 | |
| 01/24/2026 | 6:23:45 AM | sell | $0.02106 | $1.22 | 0.055811 | 0.0003367 | 0.01726 | 0x1f...4023 | |
| 01/24/2026 | 6:23:45 AM | buy | $0.01836 | $1.22 | 0.055066 | 0.000337 | 0.01503 | 0x1f...4023 | |
| 01/24/2026 | 6:22:05 AM | sell | $0.01053 | $1.22 | 0.052905 | 0.0003367 | 0.008628 | 0x42...895c | |
| 01/24/2026 | 6:22:05 AM | buy | $0.0007904 | $1.22 | 0.06218 | 0.000337 | 0.0006469 | 0x42...895c | |
| 01/24/2026 | 6:22:05 AM | sell | $0.002102 | $1.22 | 0.0658 | 0.0003367 | 0.001722 | 0x42...895c | |
| 01/24/2026 | 6:22:05 AM | buy | $0.009182 | $1.22 | 0.052533 | 0.000337 | 0.007515 | 0x42...895c | |
| 01/24/2026 | 6:21:30 AM | buy | $8.18 | $1.22 | 0.002256 | 0.000337 | 6.69 | 0x91...68e9 | |
| 01/24/2026 | 6:21:15 AM | sell | $0.006319 | $1.22 | 0.051743 | 0.0003366 | 0.005177 | 0x19...f7ce | |
| 01/24/2026 | 6:21:15 AM | sell | $0.0002076 | $1.22 | 0.075728 | 0.0003366 | 0.0001701 | 0x19...f7ce | |
| 01/24/2026 | 6:21:15 AM | buy | $0.00007904 | $1.22 | 0.07218 | 0.000337 | 0.00006469 | 0x19...f7ce |