WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,215.78
Price
1,774.87 sDAI
TVL
$1.34M
MKT CAP
$46.9M
5m
-0.00%
1h
-0.21%
4h
2.40%
24h
0.64%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
293.06
Pooled sDAI:
$552,761.26

wstETH/sDAI price stats on Gnosis

As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,215.78. wstETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10626 trades with trading volume of $2,141,468.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,903,301.52. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,339,451.35. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,339,451.35.

The total transactions of wstETH/sDAI is 10626 in the last 24 hours, 5039 of which are buy transactions, and 5587 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,141,468.04 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,774.87, captured at 6:09 PM UTC.

The price of converting 1 wstETH to USD is $2,215.78 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/06/20266:07:30 PMsell$0.0009995$2,215.780.00080061,774.870.06451
0x2E8...3bb5
0x51...0671
07/06/20266:06:45 PMbuy$0.06735$2,2180.053951,776.650.00003036
0x638...360c
0x68...4baf
07/06/20266:06:05 PMbuy$37.45$2,217.99301,776.650.01688
0x9C9...50e0
0xf6...62ae
07/06/20266:05:20 PMbuy$37.45$2,217.98301,776.630.01688
0xC92...900D
0xd2...015a
07/06/20266:05:10 PMbuy$462.7$2,217.89370.631,776.560.2086
0x8a9...60c2
0x7d...df0c
07/06/20266:05:05 PMbuy$244.89$2,213.35196.561,776.470.1106
0xEFb...4048
0x69...fe13
07/06/20266:04:25 PMbuy$37.45$2,217.72301,776.430.01688
0x9C9...50e0
0x59...aaaa
07/06/20266:04:20 PMbuy$173.69$2,217.68139.131,776.40.07832
0xC92...900D
0x76...63a3
07/06/20266:04:15 PMbuy$37.45$2,217.65301,776.370.01688
0x8a9...60c2
0x3c...45b4
07/06/20266:04:05 PMbuy$37.45$2,217.63301,776.360.01688
0xEFb...4048
0xb6...0515
07/06/20266:04:00 PMbuy$922.66$2,217.47739.071,776.220.416
0x9C9...50e0
0xd9...3911
07/06/20266:03:55 PMbuy$37.45$2,217.05301,775.890.01689
0xC92...900D
0xe2...2cb6
07/06/20266:03:55 PMbuy$711.89$2,217.18570.231,7760.321
0x4cD...F3DF
0x0a...01bf
07/06/20266:03:45 PMbuy$1,743.87$2,216.741,396.871,775.640.7866
0x8a9...60c2
0xec...daf1
07/06/20266:03:40 PMbuy$111.05$2,216.4288.961,775.380.0501
0xEFb...4048
0x2a...a24c
07/06/20266:02:35 PMbuy$1,423.43$2,216.151,140.191,775.170.6422
0x4cD...F3DF
0xf1...62eb
07/06/20266:02:30 PMbuy$37.45$2,215.9301,774.970.0169
0xC92...900D
0xdb...412f
07/06/20266:01:20 PMbuy$0.000585$2,215.890.00046851,774.960.06264
0x569...294f
0xe4...6558
07/06/20266:01:15 PMbuy$0.0006223$2,215.890.00049851,774.960.062808
0xab1...3477
0xd6...f899
07/06/20266:01:10 PMbuy$0.0001809$2,215.890.00014491,774.960.078164
0xE74...c425
0x4a...b279