WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,271.04
Price
1,825.38 sDAI
TVL
$3.41M
MKT CAP
$47.2M
5m
-0.05%
1h
1.34%
4h
4.45%
24h
10.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
795.52
Pooled sDAI:
$1.29M

wstETH/sDAI price stats on Gnosis

As of June 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,271.04. wstETH price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $2,366,763.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,246,862.24. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,407,560.08. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,407,560.08.

The total transactions of wstETH/sDAI is 4743 in the last 24 hours, 1970 of which are buy transactions, and 2773 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,366,763.76 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,825.38, captured at 4:01 PM UTC.

The price of converting 1 wstETH to USD is $2,271.04 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/15/20264:00:35 PMbuy$1,717.97$2,271.041,3821,826.90.7564
0x222...30a4
0x3a...4ef4
06/15/20264:00:35 PMsell$238.72$2,271.04191.881,825.380.1051
0x406...C208
0x6e...e958
06/15/20264:00:30 PMsell$8,395.59$2,266.776,764.861,826.483.7
0xc25...07D3
0xe1...25cd
06/15/20264:00:30 PMsell$1,702.66$2,269.421,371.941,828.620.7502
0x222...30a4
0xdb...4ad5
06/15/20264:00:25 PMsell$36.71$2,269.8929.581,828.980.01617
0xc25...07D3
0x36...6069
06/15/20263:59:40 PMsell$0.4519$2,269.890.36411,828.990.0001991
0x71B...8056
0xc3...472d
06/15/20263:59:05 PMsell$0.07944$2,269.890.064011,828.990.000035
0x4cf...23c5
0xda...61ef
06/15/20263:59:00 PMsell$0.07944$2,269.890.064011,828.990.000035
0x4cf...23c5
0xb4...19a0
06/15/20263:58:55 PMsell$0.1861$2,269.890.14991,828.990.000082
0x4cf...23c5
0xe2...ad25
06/15/20263:58:50 PMsell$14.67$2,269.8911.821,828.990.006465
0xae6...1c16
0xed...d654
06/15/20263:56:30 PMsell$0.6271$2,269.90.50531,8290.0002763
0x6bf...823f
0x19...368b
06/15/20263:55:25 PMsell$4,223.8$2,2713,403.381,829.891.85
0xc25...07D3
0x24...6ad6
06/15/20263:55:15 PMsell$0.01784$2,272.110.014371,830.780.057851
0xdE2...1A1d
0x61...e555
06/15/20263:55:00 PMsell$2.16$2,272.111.741,830.780.0009533
0x794...BA6d
0x64...80b2
06/15/20263:54:55 PMsell$11.62$2,272.129.361,830.790.005117
0x6D5...EB05
0x5c...78b4
06/15/20263:54:30 PMsell$0.9988$2,272.120.80481,830.790.0004395
0x794...BA6d
0x7f...a9eb
06/15/20263:54:30 PMsell$0.254$2,272.120.20461,830.790.0001118
0xF25...F1B5
0xec...0e99
06/15/20263:54:25 PMsell$1.46$2,265.331.181,830.790.0006475
0x794...BA6d
0x29...60f6
06/15/20263:54:20 PMsell$0.9997$2,272.120.80551,830.790.00044
0x794...BA6d
0xa3...64b1
06/15/20263:54:15 PMsell$13.39$2,272.1210.791,830.790.005896
0x5db...83b9
0x7c...6021