WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004265 wstETH
TVL
$2.96M
MKT CAP
$77.4M
5m
0.00%
1h
0.05%
4h
0.11%
24h
0.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.77M
Pooled wstETH:
$265.73

sDAI/wstETH price stats on Gnosis

As of May 6, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4920 trades with trading volume of $1,516,565.00. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,417,899.80. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,963,567.75. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,963,567.75.

The total transactions of sDAI/wstETH is 4920 in the last 24 hours, 3151 of which are buy transactions, and 1769 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,516,565.00 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004265, captured at 12:33 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/06/202612:31:50 AMbuy$0.00007243$1.230.0724910.00042650.00005842
0x2E8...3bb5
0x58...bb70
05/06/202612:31:50 AMbuy$0.002781$1.230.0695660.00042650.002243
0x2E8...3bb5
0x58...bb70
05/06/202612:31:50 AMbuy$0.057334$1.230.0825230.00042650.055915
0x2E8...3bb5
0x58...bb70
05/06/202612:31:50 AMsell$0.05433$1.230.000018690.0004260.04386
0x638...360c
0x57...bcdf
05/06/202612:31:20 AMsell$1.29$1.230.00044670.0004261.04
0x638...360c
0x47...d4fd
05/06/202612:31:05 AMbuy$293.1$1.230.10080.0004265236.4
0xc9D...86b4
0x31...b97d
05/06/202612:30:20 AMsell$0.00428$1.230.0514720.0004260.003455
0x5C3...1510
0xeb...ff58
05/06/202612:30:10 AMsell$0.4911$1.240.00016860.0004260.3957
0x638...360c
0x59...dc0d
05/06/202612:29:15 AMbuy$1,495.07$1.230.51320.00042641,203.69
0x4cD...F3DF
0x96...d839
05/06/202612:29:00 AMbuy$93.43$1.240.032070.000426375.23
0x4cD...F3DF
0xc0...1d52
05/06/202612:28:15 AMbuy$1,494.22$1.240.51290.00042621,203.4
0x4cD...F3DF
0x95...ea78
05/06/202612:28:00 AMbuy$161.53$1.240.055450.0004262130.11
0xc9D...86b4
0xa6...df9a
05/06/202612:26:45 AMsell$746.56$1.230.25630.0004258601.92
0x4cD...F3DF
0x63...b620
05/06/202612:26:35 AMsell$373.3$1.230.12810.0004258300.95
0x4cD...F3DF
0xa7...bc29
05/06/202612:26:10 AMbuy$0.007177$1.240.0524640.00042630.00578
0x2E8...3bb5
0xd5...0e76
05/06/202612:24:10 AMsell$1$1.240.00034630.00042580.8132
0xc51...246e
0xda...6b9b
05/06/202612:23:55 AMbuy$373.8$1.240.12830.0004263300.98
0x4cD...F3DF
0x03...a240
05/06/202612:23:55 AMsell$1,001.9$1.240.34390.0004259807.59
0xc9D...86b4
0xc6...15da
05/06/202612:23:45 AMbuy$0.05015$1.240.000017210.00042630.04038
0x638...360c
0x88...7aa9
05/06/202612:23:40 AMbuy$747.43$1.240.25660.0004263601.9
0x4cD...F3DF
0x33...a50c