WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,356.77
Price
2,665.81 sDAI
TVL
$2.5M
MKT CAP
$46.4M
5m
-0.09%
1h
0.67%
4h
0.28%
24h
1.71%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
128.49
Pooled sDAI:
$1.64M

wstETH/sDAI price stats on Gnosis

As of September 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,356.77. wstETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5634 trades with trading volume of $1,655,392.95. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,435,250.29. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,495,497.07. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,495,497.07.

The total transactions of wstETH/sDAI is 5634 in the last 24 hours, 2370 of which are buy transactions, and 3264 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,655,392.95 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,665.81, captured at 10:05 AM UTC.

The price of converting 1 wstETH to USD is $3,356.77 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/25/202610:05:00 AMbuy$37.77$3,356.74302,665.790.01125
0xC92...900D
0x7d...02f5
09/25/202610:05:00 AMbuy$37.77$3,356.77302,665.810.01125
0x8a9...60c2
0x63...1843
09/25/202610:04:50 AMbuy$37.77$3,356.72302,665.770.01125
0xEFb...4048
0x09...2e78
09/25/202610:04:45 AMbuy$37.77$3,356.7302,665.750.01125
0x9C9...50e0
0x94...dcc8
09/25/202610:04:40 AMbuy$37.77$3,356.67302,665.730.01125
0xC92...900D
0x8c...e21d
09/25/202610:04:35 AMbuy$37.77$3,356.65302,665.710.01125
0x8a9...60c2
0xa8...6bf0
09/25/202610:04:30 AMbuy$37.78$3,357.4302,665.70.01125
0xEFb...4048
0x7f...e4c5
09/25/202610:04:00 AMbuy$0.06096$3,356.720.048412,665.690.00001816
0x323...18Eb
0x8d...5ebf
09/25/202610:03:55 AMbuy$0.074$3,352.220.058842,665.690.00002207
0x39c...b40D
0x5c...60e6
09/25/202610:03:55 AMbuy$0.7429$3,352.220.59072,665.690.0002216
0x7DC...F022
0xfe...2f82
09/25/202610:03:50 AMsell$4,313.24$3,354.983,425.032,664.11.28
0xc25...07D3
0xff...7766
09/25/202610:03:50 AMsell$58.07$3,354.9846.132,665.20.01731
0x9C9...50e0
0xbc...4a2b
09/25/202610:03:50 AMbuy$2.26$3,354.981.82,665.690.0006752
0xD82...289f
0x49...c32b
09/25/202610:02:40 AMbuy$1.28$3,354.981.022,667.880.0003831
0x794...BA6d
0x1a...64bc
09/25/202610:02:30 AMsell$4,310.68$3,352.993,427.852,666.31.28
0xc25...07D3
0x4c...a106
09/25/202610:02:30 AMsell$1,160.96$3,354.72923.22,667.670.346
0xC92...900D
0x27...88b6
09/25/202610:02:30 AMbuy$2.01$3,354.981.62,667.880.0005997
0x5A8...29B5
0xc3...20f7
09/25/202610:02:20 AMsell$635.69$3,355.28505.52,668.120.1894
0xEFb...4048
0x41...1651
09/25/202610:02:15 AMsell$99.73$3,355.5279.312,668.310.02972
0xcaE...2c5d
0x3e...f9bb
09/25/202610:01:30 AMbuy$2.15$3,358.911.712,6710.0006423
0x794...BA6d
0x78...aa57