- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.6M
- Pooled wstETH:
- $1,177.29
sDAI/wstETH price stats on Gnosis
As of November 25, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.2. sDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $70,660.48. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $97,558,266.96. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,378,074.63. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,378,074.63.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 3354 in the last 24 hours, 1607 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $70,660.48 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003357, captured at 11:19 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.2 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:16:15 PM | buy | $1.22 | $1.2 | 0.0003399 | 0.0003357 | 1.01 | 0xe5...b75e | |
| 11/25/2025 | 11:15:45 PM | buy | $0.5304 | $1.2 | 0.0001473 | 0.0003357 | 0.4386 | 0x4f...d1ec | |
| 11/25/2025 | 11:15:40 PM | buy | $0.66 | $1.2 | 0.0001832 | 0.0003357 | 0.5458 | 0x29...358b | |
| 11/25/2025 | 11:15:30 PM | buy | $1.59 | $1.2 | 0.0004419 | 0.0003357 | 1.31 | 0x50...6615 | |
| 11/25/2025 | 11:15:30 PM | buy | $0.08484 | $1.2 | 0.00002356 | 0.0003357 | 0.07017 | 0x50...ef03 | |
| 11/25/2025 | 11:15:25 PM | sell | $0.01728 | $1.2 | 0.054799 | 0.0003354 | 0.01431 | 0xcc...5d4a | |
| 11/25/2025 | 11:15:25 PM | buy | $1.98 | $1.2 | 0.0005498 | 0.0003357 | 1.63 | 0xeb...e003 | |
| 11/25/2025 | 11:15:10 PM | buy | $2.99 | $1.2 | 0.0008325 | 0.0003356 | 2.48 | 0x6c...75f1 | |
| 11/25/2025 | 11:15:10 PM | buy | $1.8 | $1.2 | 0.0005 | 0.0003357 | 1.48 | 0xb4...a7c9 | |
| 11/25/2025 | 11:15:05 PM | sell | $120.5 | $1.2 | 0.03346 | 0.0003346 | 100 | 0xa4...c20e | |
| 11/25/2025 | 11:15:05 PM | buy | $107.01 | $1.2 | 0.02971 | 0.0003348 | 88.74 | 0xb8...e2f5 | |
| 11/25/2025 | 11:14:50 PM | buy | $21.59 | $1.2 | 0.005998 | 0.0003356 | 17.86 | 0xaa...dab8 | |
| 11/25/2025 | 11:14:45 PM | sell | $120.62 | $1.2 | 0.03349 | 0.0003349 | 100 | 0xf9...5b9d | |
| 11/25/2025 | 11:14:45 PM | buy | $74.8 | $1.2 | 0.02077 | 0.0003349 | 62.01 | 0x20...443d | |
| 11/25/2025 | 11:14:25 PM | buy | $113.92 | $1.2 | 0.03163 | 0.0003353 | 94.33 | 0x21...257f | |
| 11/25/2025 | 11:14:25 PM | buy | $34.6 | $1.2 | 0.009609 | 0.0003342 | 28.74 | 0x51...c037 | |
| 11/25/2025 | 11:14:25 PM | sell | $120.48 | $1.2 | 0.03345 | 0.0003345 | 100 | 0xf8...ba02 | |
| 11/25/2025 | 11:14:20 PM | buy | $0.722 | $1.2 | 0.0002005 | 0.0003357 | 0.5971 | 0xa2...4154 | |
| 11/25/2025 | 11:14:15 PM | buy | $0.5308 | $1.2 | 0.0001474 | 0.0003357 | 0.439 | 0x35...fc5e | |
| 11/25/2025 | 11:14:10 PM | buy | $2.41 | $1.2 | 0.0006716 | 0.0003357 | 2 | 0x16...1e8d |