- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.23M
- Pooled wstETH:
- $761.84
sDAI/wstETH price stats on Gnosis
As of March 27, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 16687 trades with trading volume of $2,898,774.00. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,844,421.31. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,431,063.09. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,431,063.09.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 16687 in the last 24 hours, 8484 of which are buy transactions, and 8203 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,898,774.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004895, captured at 9:16 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:16:00 AM | buy | $0.002278 | $1.23 | 0.069044 | 0.00049 | 0.001845 | 0x74...58c5 | |
| 03/27/2026 | 9:16:00 AM | sell | $0.02783 | $1.23 | 0.00001105 | 0.0004895 | 0.02257 | 0x74...58c5 | |
| 03/27/2026 | 9:16:00 AM | buy | $0.02615 | $1.23 | 0.00001038 | 0.00049 | 0.02119 | 0x74...58c5 | |
| 03/27/2026 | 9:16:00 AM | sell | $5,115.97 | $1.23 | 2.03 | 0.0004897 | 4,147.5 | 0x0f...576b | |
| 03/27/2026 | 9:16:00 AM | sell | $2,046.61 | $1.23 | 0.8126 | 0.00049 | 1,658.36 | 0x4c...306f | |
| 03/27/2026 | 9:15:45 AM | sell | $5,117.8 | $1.23 | 2.03 | 0.0004902 | 4,144.9 | 0xa4...e771 | |
| 03/27/2026 | 9:15:45 AM | sell | $369.35 | $1.23 | 0.1466 | 0.0004904 | 299.02 | 0x20...e5aa | |
| 03/27/2026 | 9:15:35 AM | sell | $0.01365 | $1.23 | 0.055422 | 0.0004904 | 0.01105 | 0x52...d8b7 | |
| 03/27/2026 | 9:15:35 AM | buy | $0.00006373 | $1.23 | 0.07253 | 0.0004909 | 0.00005154 | 0x52...d8b7 | |
| 03/27/2026 | 9:15:35 AM | buy | $0.001233 | $1.23 | 0.064898 | 0.0004909 | 0.0009976 | 0x52...d8b7 | |
| 03/27/2026 | 9:15:35 AM | buy | $0.01327 | $1.23 | 0.055272 | 0.0004909 | 0.01073 | 0x52...d8b7 | |
| 03/27/2026 | 9:15:30 AM | buy | $0.02164 | $1.23 | 0.058592 | 0.0004909 | 0.0175 | 0xbb...39ae | |
| 03/27/2026 | 9:15:30 AM | buy | $0.01386 | $1.23 | 0.055503 | 0.0004909 | 0.0112 | 0xbb...39ae | |
| 03/27/2026 | 9:15:25 AM | sell | $0.4988 | $1.23 | 0.000198 | 0.0004904 | 0.4038 | 0xe7...259f | |
| 03/27/2026 | 9:15:20 AM | sell | $0.1261 | $1.23 | 0.00005007 | 0.0004904 | 0.1021 | 0x3a...a3cf | |
| 03/27/2026 | 9:15:15 AM | sell | $0.9779 | $1.23 | 0.0003883 | 0.0004904 | 0.7917 | 0xac...d307 | |
| 03/27/2026 | 9:15:10 AM | sell | $0.0166 | $1.23 | 0.056594 | 0.0004904 | 0.01344 | 0xf0...7fba | |
| 03/27/2026 | 9:14:40 AM | sell | $0.4867 | $1.23 | 0.0001932 | 0.0004904 | 0.394 | 0x58...2a2e | |
| 03/27/2026 | 9:14:25 AM | sell | $499.17 | $1.23 | 0.1978 | 0.0004904 | 403.39 | 0xaa...1b2b | |
| 03/27/2026 | 9:14:10 AM | sell | $0.2145 | $1.23 | 0.00008502 | 0.0004904 | 0.1733 | 0xf9...f5ed |