WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.22
Price
0.0005042 wstETH
TVL
$3.67M
MKT CAP
$84.1M
5m
-0.14%
1h
-0.15%
4h
-0.59%
24h
-0.30%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.19M
Pooled wstETH:
$908.25

sDAI/wstETH price stats on Gnosis

As of March 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10824 trades with trading volume of $3,352,456.58. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,055,896.80. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,670,117.77. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,670,117.77.

The total transactions of sDAI/wstETH is 10824 in the last 24 hours, 5241 of which are buy transactions, and 5583 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,352,456.58 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0005042, captured at 11:11 AM UTC.

The price of converting 1 sDAI to USD is $1.22 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/07/202611:09:30 AMsell$0.0003092$1.220.0612710.00050420.0002521
0xf29...9d3c
0x31...1971
03/07/202611:09:30 AMsell$0.0007891$1.220.0632430.00050420.0006433
0xf29...9d3c
0x31...1971
03/07/202611:09:30 AMbuy$0.0002105$1.220.0786530.00050470.0001714
0xf29...9d3c
0x31...1971
03/07/202611:09:30 AMbuy$0.0003399$1.220.0613970.00050470.0002768
0xf29...9d3c
0x31...1971
03/07/202611:08:40 AMsell$0.06628$1.220.000027240.00050420.05403
0x638...360c
0x91...31ac
03/07/202611:08:10 AMsell$57.97$1.220.02380.000504247.21
0xf19...e8f5
0x70...3493
03/07/202611:08:10 AMsell$0.0004434$1.220.061820.00050420.000361
0xf29...9d3c
0x9e...1c45
03/07/202611:08:10 AMsell$0.0001727$1.220.0770940.00050420.0001406
0xf29...9d3c
0x9e...1c45
03/07/202611:08:10 AMbuy$0.0001913$1.220.0778580.00050470.0001557
0xf29...9d3c
0x9e...1c45
03/07/202611:08:10 AMbuy$0.0001185$1.220.0748670.00050470.00009644
0xf29...9d3c
0x9e...1c45
03/07/202611:08:00 AMsell$180.1$1.220.073950.0005042146.66
0x4cD...F3DF
0xe3...9660
03/07/202611:07:50 AMbuy$0.1042$1.220.000042810.00050470.08481
0xE74...c425
0x1f...4851
03/07/202611:07:25 AMsell$0.0001917$1.220.0778730.00050420.0001561
0xf29...9d3c
0xb4...5c3c
03/07/202611:07:25 AMbuy$0.0001317$1.220.0754080.00050470.0001071
0xf29...9d3c
0xb4...5c3c
03/07/202611:07:25 AMsell$0.0004923$1.220.0620210.00050420.0004009
0xf29...9d3c
0xb4...5c3c
03/07/202611:07:25 AMbuy$0.0002126$1.220.0787320.00050470.000173
0xf29...9d3c
0xb4...5c3c
03/07/202611:06:40 AMsell$0.0393$1.220.000016130.00050420.032
0x2E8...3bb5
0xe2...0daf
03/07/202611:06:40 AMbuy$0.0342$1.220.000014040.00050470.02782
0x2E8...3bb5
0xe2...0daf
03/07/202611:06:35 AMbuy$0.0001185$1.220.0748670.00050470.00009643
0xf29...9d3c
0xfb...fa31
03/07/202611:06:35 AMsell$0.0004434$1.220.061820.00050420.0003611
0xf29...9d3c
0xfb...fa31