WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,049.64
Price
2,428.31 sDAI
TVL
$1.98M
MKT CAP
$46.1M
5m
0.19%
1h
0.06%
4h
-2.85%
24h
1.16%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
139.34
Pooled sDAI:
$1.24M

wstETH/sDAI price stats on Gnosis

As of September 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,049.64. wstETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $1,496,522.54. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,109,553.37. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,977,782.00. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,977,782.00.

The total transactions of wstETH/sDAI is 7681 in the last 24 hours, 2830 of which are buy transactions, and 4851 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,496,522.54 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,428.31, captured at 2:30 PM UTC.

The price of converting 1 wstETH to USD is $3,049.64 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/04/20262:25:35 PMbuy$10$3,049.647.962,428.310.003279
0x000...242D
0x77...67a5
09/04/20262:24:55 PMsell$211.14$3,046.71168.122,425.980.0693
0x4cD...F3DF
0x86...c349
09/04/20262:24:50 PMsell$6.09$3,047.474.852,426.080.002
0xD82...289f
0x06...0a0d
09/04/20262:24:45 PMbuy$1,359.4$3,049.311,082.362,427.880.4458
0xc0A...E6D9
0xd8...b005
09/04/20262:23:20 PMsell$0.9718$3,045.480.77372,424.830.000319
0x014...68B7
0xa7...f0d8
09/04/20262:23:15 PMbuy$235.31$3,048.46187.352,427.150.07719
0xc0A...E6D9
0x1a...0a51
09/04/20262:22:45 PMsell$0.9469$3,045.280.75392,424.610.0003109
0x0dc...D84f
0xe0...233e
09/04/20262:22:45 PMsell$2.09$3,045.281.662,424.620.0006873
0x50B...272a
0x4b...2575
09/04/20262:22:35 PMsell$4.16$3,044.423.312,424.150.001368
0x014...68B7
0x98...eac0
09/04/20262:22:35 PMbuy$504.73$3,047.75401.92,426.810.1656
0xc0A...E6D9
0x9e...3094
09/04/20262:22:30 PMbuy$1,688.68$3,046.491,344.632,425.810.5543
0x4cD...F3DF
0x42...5629
09/04/20262:22:20 PMbuy$1,497.63$3,044.651,192.512,424.340.4918
0xcaE...2c5d
0xad...3c3d
09/04/20262:22:20 PMbuy$399.3$3,043.55317.942,423.470.1311
0xd74...D1bD
0xdd...bf1f
09/04/20262:22:15 PMsell$3,042.04$3,042.042,422.262,422.261
0x5fa...0f1D
0x87...dcf8
09/04/20262:22:15 PMbuy$39.94$3,046.3331.82,425.680.01311
0x829...Ea2d
0xdc...0ac4
09/04/20262:22:15 PMbuy$422.23$3,046.6336.212,425.890.1385
0x4cD...F3DF
0xf6...e11b
09/04/20262:22:05 PMsell$0.1953$3,043.260.15552,423.230.00006418
0x50B...272a
0x78...ca51
09/04/20262:22:00 PMsell$5.67$3,043.264.512,423.240.001863
0x000...242D
0x16...811c
09/04/20262:22:00 PMbuy$52.78$3,046.2842.032,425.640.01732
0x4cD...F3DF
0xcb...dcae
09/04/20262:21:55 PMsell$1.75$3,043.211.392,423.190.0005753
0x39c...b40D
0xcf...ffb7