WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,341.04
Price
1,863.92 sDAI
TVL
$1.53M
MKT CAP
$38.3M
5m
0.10%
1h
-0.54%
4h
0.00%
24h
0.30%
Share
TXNS
1K
Buys
614
Sells
876
Volume
213K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
342.56
Pooled sDAI:
$577,335.74

wstETH/sDAI price stats on Gnosis

As of August 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,341.04. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $213,038.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,319,138.57. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,526,415.44. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,526,415.44.

The total transactions of wstETH/sDAI is 1490 in the last 24 hours, 614 of which are buy transactions, and 876 are sales transactions.

wstETH/sDAI pool has a trading volume of $213,038.68 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,863.92, captured at 7:41 PM UTC.

The price of converting 1 wstETH to USD is $2,341.04 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/15/20267:41:10 PMsell$230.21$2,341.04183.291,863.920.09833
0xc9D...86b4
0x14...5851
08/15/20267:39:35 PMsell$231.29$2,338.94184.321,863.970.09888
0xc9D...86b4
0x93...02d3
08/15/20267:39:10 PMsell$232.63$2,339.01185.391,864.030.09945
0xc9D...86b4
0x29...f5c8
08/15/20267:39:05 PMbuy$127.47$2,341.37101.591,865.910.05444
0xFa5...6Af1
0x29...b953
08/15/20267:38:40 PMsell$0.0002007$2,339.010.00015991,864.030.078581
0x2E8...3bb5
0x4d...3911
08/15/20267:38:25 PMbuy$169.26$2,341.29134.891,865.850.07229
0xc9D...86b4
0x71...4417
08/15/20267:38:25 PMsell$9.72$2,339.017.741,864.030.004156
0xFa5...6Af1
0x3d...a608
08/15/20267:38:25 PMbuy$106.85$2,341.3485.161,865.890.04564
0xEFb...4048
0x62...fed4
08/15/20267:38:00 PMbuy$120.77$2,341.2196.251,865.780.05158
0x9C9...50e0
0xee...a63f
08/15/20267:38:00 PMbuy$120.77$2,341.2596.251,865.810.05158
0x8a9...60c2
0xfc...bf05
08/15/20267:38:00 PMbuy$120.77$2,341.1796.251,865.750.05158
0xC92...900D
0xf0...94b6
08/15/20267:35:50 PMsell$63.82$2,338.8250.861,863.880.02728
0x638...360c
0x6f...a687
08/15/20267:33:55 PMsell$232.94$2,338.39185.671,863.920.09961
0xc9D...86b4
0x42...6ae3
08/15/20267:33:40 PMsell$0.0004412$2,339.280.00035151,863.950.061886
0x2E8...3bb5
0x52...36d4
08/15/20267:31:35 PMsell$0.9982$2,339.280.79531,863.950.0004267
0x0dc...D84f
0x8e...a3dd
08/15/20267:31:25 PMbuy$307.46$2,341.04245.041,865.770.1313
0xc9D...86b4
0xe3...0c04
08/15/20267:31:10 PMbuy$169.26$2,341.04134.891,865.710.0723
0xc9D...86b4
0x6e...6d6c
08/15/20267:30:00 PMsell$231.11$2,3411841,863.850.09872
0xc9D...86b4
0x6a...1aa8
08/15/20267:29:40 PMsell$422.59$2,341336.471,863.940.1805
0xc9D...86b4
0x02...92e8
08/15/20267:29:20 PMsell$9.72$2,340.987.741,863.990.004156
0x6eb...270f
0x2f...ed18