WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,214.9
Price
1,779.68 sDAI
TVL
$1.34M
MKT CAP
$46.9M
5m
-0.11%
1h
-0.47%
4h
2.42%
24h
0.59%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
287.92
Pooled sDAI:
$561,918.71

wstETH/sDAI price stats on Gnosis

As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,214.9. wstETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10664 trades with trading volume of $2,188,557.52. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,884,612.37. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,337,066.39. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,337,066.39.

The total transactions of wstETH/sDAI is 10664 in the last 24 hours, 5060 of which are buy transactions, and 5604 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,188,557.52 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,779.68, captured at 6:31 PM UTC.

The price of converting 1 wstETH to USD is $2,214.9 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/06/20266:29:10 PMbuy$114.05$2,214.991.641,779.680.05149
0x638...360c
0x98...4199
07/06/20266:29:00 PMsell$284.19$2,212.84228.351,778.020.1284
0xEFb...4048
0x67...9718
07/06/20266:29:00 PMsell$355.19$2,212.73285.391,777.930.1605
0x4cD...F3DF
0x1b...2442
07/06/20266:28:50 PMsell$3,573.87$2,213.512,871.611,778.561.61
0xC92...900D
0x54...1c84
07/06/20266:28:45 PMsell$37.02$2,214.1529.741,779.080.01672
0x8a9...60c2
0xfc...83a6
07/06/20266:28:45 PMsell$37.02$2,214.1429.741,779.070.01672
0xEFb...4048
0x3a...e44d
07/06/20266:28:25 PMsell$2,088.85$2,214.521,678.391,779.370.9432
0x8a9...60c2
0x17...1b6b
07/06/20266:28:10 PMsell$603.36$2,214.99484.81,779.750.2724
0x9C9...50e0
0xff...d245
07/06/20266:28:05 PMsell$246.27$2,215.14197.881,779.870.1111
0xC92...900D
0x9c...448f
07/06/20266:27:55 PMsell$0.01642$2,215.180.013191,779.90.057415
0xf64...c825
0x0b...189b
07/06/20266:27:25 PMsell$819.51$2,215.33658.481,780.020.3699
0x8a9...60c2
0x52...227b
07/06/20266:27:20 PMsell$0.1727$2,215.470.13881,780.130.00007798
0xab1...3477
0xee...781f
07/06/20266:27:15 PMsell$0.09815$2,215.470.078861,780.130.0000443
0xD4a...109c
0x12...15f6
07/06/20266:27:15 PMsell$0.09819$2,215.470.078891,780.130.00004432
0x5A8...29B5
0x66...5690
07/06/20266:27:15 PMsell$37.02$2,215.4829.741,780.140.01671
0xEFb...4048
0x67...f06a
07/06/20266:27:10 PMsell$0.02854$2,215.480.022931,780.140.00001288
0x569...294f
0xcc...823f
07/06/20266:27:10 PMsell$0.02853$2,215.480.022921,780.140.00001287
0xD82...289f
0x0a...a4f6
07/06/20266:27:10 PMsell$0.1235$2,215.480.099251,780.140.00005575
0x5fa...0f1D
0x03...5760
07/06/20266:27:05 PMsell$0.5574$2,217.960.44741,780.140.0002513
0x1EF...7Ca8
0x37...ee3d
07/06/20266:27:05 PMsell$0.008303$2,217.960.0066641,780.140.053743
0xE74...c425
0xec...a276