- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 386,985.5
- Pooled sDAI:
- $9,667.67
s-gCRC/sDAI price stats on Gnosis
As of December 5, 2025, the current price of s-gCRC token on DEX Uniswap V3 is $0.00858. s-gCRC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51.64. s-gCRC token contract is 0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A with a market cap $5,383.64. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $15,010.98. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $15,010.98.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 114 in the last 24 hours, 19 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $51.64 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.007053, captured at 4:20 AM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.00858 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:29:10 AM | sell | $0.2414 | $0.00858 | 0.1996 | 0.007053 | 28.3 | 0x90...bbe7 | |
| 12/05/2025 | 2:13:45 AM | sell | $0.06317 | $0.00858 | 0.05215 | 0.007053 | 7.39 | 0xb4...d4b2 | |
| 12/05/2025 | 2:09:05 AM | sell | $0.2418 | $0.00858 | 0.1996 | 0.007053 | 28.3 | 0xc8...e327 | |
| 12/05/2025 | 1:54:20 AM | sell | $0.1704 | $0.00858 | 0.1407 | 0.007053 | 19.95 | 0x59...1e69 | |
| 12/05/2025 | 12:39:20 AM | sell | $9.9 | $0.00858 | 8.17 | 0.007053 | 1,159.65 | 0x42...9dc6 | |
| 12/05/2025 | 12:35:05 AM | sell | $0.03409 | $0.00858 | 0.02815 | 0.007053 | 3.99 | 0xb0...9fe1 | |
| 12/05/2025 | 12:06:35 AM | sell | $0.0486 | $0.00858 | 0.04008 | 0.007053 | 5.68 | 0x50...09b4 | |
| 12/05/2025 | 12:02:45 AM | sell | $0.112 | $0.00858 | 0.09211 | 0.007053 | 13.06 | 0x61...9ef3 | |
| 12/05/2025 | 12:01:45 AM | sell | $5.06 | $0.00858 | 4.16 | 0.007053 | 590.53 | 0x88...84b6 | |
| 12/04/2025 | 11:59:20 PM | sell | $5.07 | $0.00858 | 4.17 | 0.007053 | 591.69 | 0x61...d3f0 | |
| 12/04/2025 | 11:57:10 PM | sell | $5.08 | $0.00858 | 4.18 | 0.007053 | 592.89 | 0x15...bed9 | |
| 12/04/2025 | 11:54:45 PM | sell | $5.09 | $0.00858 | 4.19 | 0.007053 | 594.07 | 0xa2...6f9b | |
| 12/04/2025 | 11:52:25 PM | sell | $5.1 | $0.00858 | 4.19 | 0.007053 | 595.26 | 0xf9...ff6f | |
| 12/04/2025 | 11:48:45 PM | sell | $5.11 | $0.00858 | 4.2 | 0.007054 | 596.47 | 0x5c...a423 | |
| 12/04/2025 | 11:46:20 PM | sell | $5.12 | $0.00858 | 4.21 | 0.007054 | 597.64 | 0x88...50ac | |
| 12/04/2025 | 11:43:55 PM | sell | $5.13 | $0.00858 | 4.22 | 0.007054 | 598.86 | 0x98...6642 | |
| 12/04/2025 | 11:41:40 PM | sell | $0 | $0 | 4.23 | 0.007054 | 600.04 | 0x06...6646 | |
| 12/04/2025 | 11:39:15 PM | sell | $0 | $0 | 4.24 | 0.007054 | 601.23 | 0x5e...0f75 | |
| 12/04/2025 | 11:37:00 PM | sell | $0 | $0 | 4.24 | 0.007054 | 602.39 | 0xe4...4fe6 | |
| 12/04/2025 | 11:34:30 PM | sell | $0 | $0 | 4.25 | 0.007054 | 603.64 | 0x6e...6d65 |