- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 4,255.2
- Pooled s-gCRC:
- $2.44M
sDAI/s-gCRC price stats on Gnosis
As of June 13, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $99.47. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $70,747,917.84. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $24,573.22. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $24,573.22.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 288 in the last 24 hours, 0 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $99.47 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 157.61, captured at 1:26 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.24 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:23:30 AM | sell | $0.2136 | $1.24 | 27.07 | 157.61 | 0.1717 | 0x13...1957 | |
| 06/13/2026 | 1:20:55 AM | sell | $0.008839 | $1.24 | 1.12 | 157.61 | 0.007107 | 0xe8...a3b0 | |
| 06/13/2026 | 1:20:20 AM | sell | $0.3635 | $1.24 | 46.07 | 157.61 | 0.2923 | 0x44...67ec | |
| 06/13/2026 | 1:13:15 AM | sell | $0.2358 | $1.24 | 29.89 | 157.61 | 0.1896 | 0xa8...7e6a | |
| 06/13/2026 | 1:07:45 AM | sell | $0.5182 | $1.24 | 65.67 | 157.61 | 0.4166 | 0x99...28be | |
| 06/13/2026 | 1:07:30 AM | sell | $0.9291 | $1.24 | 117.75 | 157.61 | 0.747 | 0x47...a6c1 | |
| 06/13/2026 | 12:28:55 AM | sell | $0.2424 | $1.24 | 30.73 | 157.61 | 0.1949 | 0xc1...db1e | |
| 06/13/2026 | 12:12:20 AM | sell | $0.2182 | $1.24 | 27.66 | 157.61 | 0.1754 | 0x21...064e | |
| 06/13/2026 | 12:12:10 AM | sell | $0.0873 | $1.24 | 11.06 | 157.61 | 0.0702 | 0xfe...e24b | |
| 06/13/2026 | 12:06:25 AM | sell | $0.2939 | $1.24 | 37.24 | 157.61 | 0.2362 | 0x49...0e4a | |
| 06/13/2026 | 12:05:40 AM | sell | $0.08937 | $1.24 | 11.32 | 157.61 | 0.07185 | 0x9e...8657 | |
| 06/12/2026 | 11:54:35 PM | sell | $0.3256 | $1.24 | 41.25 | 157.61 | 0.2617 | 0x9d...8b5f | |
| 06/12/2026 | 11:54:00 PM | sell | $0.305 | $1.24 | 38.65 | 157.61 | 0.2452 | 0x58...0059 | |
| 06/12/2026 | 11:53:40 PM | sell | $0.1442 | $1.24 | 18.27 | 157.61 | 0.1159 | 0x52...cf82 | |
| 06/12/2026 | 11:36:10 PM | sell | $0.06765 | $1.24 | 8.57 | 157.61 | 0.05439 | 0x96...1265 | |
| 06/12/2026 | 11:05:25 PM | sell | $0.3047 | $1.24 | 38.61 | 157.61 | 0.2449 | 0xb7...5c7f | |
| 06/12/2026 | 10:56:40 PM | sell | $0.1867 | $1.24 | 23.66 | 157.61 | 0.1501 | 0x0b...7d60 | |
| 06/12/2026 | 10:50:30 PM | sell | $0.28 | $1.24 | 35.49 | 157.61 | 0.2252 | 0x16...e6b6 | |
| 06/12/2026 | 10:46:25 PM | sell | $0.2694 | $1.24 | 34.15 | 157.61 | 0.2166 | 0x63...c141 | |
| 06/12/2026 | 10:41:15 PM | sell | $0.4551 | $1.24 | 57.67 | 157.62 | 0.3659 | 0xe8...abee |