- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 14,468.54
- Pooled s-gCRC:
- $130,073.34
sDAI/s-gCRC price stats on Gnosis
As of September 1, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.25. sDAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6.45. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $51,442,598.07. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $19,217.94. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $19,217.94.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 153.12, captured at 9:05 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.25 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:00:00 PM | sell | $0.01081 | $1.25 | 1.32 | 153.12 | 0.008621 | 0xd6...dc3f | |
| 09/01/2026 | 8:57:45 PM | sell | $0.03524 | $1.25 | 4.3 | 153.12 | 0.02809 | 0xcb...caee | |
| 09/01/2026 | 8:57:45 PM | buy | $0.009941 | $1.25 | 1.23 | 156.23 | 0.007924 | 0xcb...caee | |
| 09/01/2026 | 8:49:55 PM | sell | $0.009666 | $1.25 | 1.17 | 153.12 | 0.007704 | 0xf8...ccae | |
| 09/01/2026 | 8:49:45 PM | sell | $0.03474 | $1.25 | 4.24 | 153.12 | 0.02769 | 0x02...c742 | |
| 09/01/2026 | 8:07:40 PM | buy | $0.009942 | $1.25 | 1.23 | 156.23 | 0.007924 | 0x66...2a77 | |
| 09/01/2026 | 8:07:40 PM | sell | $0.03524 | $1.25 | 4.3 | 153.12 | 0.02809 | 0x66...2a77 | |
| 09/01/2026 | 7:38:35 PM | buy | $0.009942 | $1.25 | 1.23 | 156.23 | 0.007924 | 0x11...db7a | |
| 09/01/2026 | 7:38:35 PM | sell | $0.03524 | $1.25 | 4.3 | 153.12 | 0.02809 | 0x11...db7a | |
| 09/01/2026 | 6:08:15 PM | sell | $0.3738 | $1.25 | 45.61 | 153.12 | 0.2978 | 0xee...ecce | |
| 09/01/2026 | 5:42:15 PM | sell | $0.1848 | $1.25 | 22.55 | 153.13 | 0.1472 | 0x1a...4743 | |
| 09/01/2026 | 5:33:00 PM | sell | $0.311 | $1.25 | 37.96 | 153.13 | 0.2478 | 0xbf...8e89 | |
| 09/01/2026 | 4:10:10 PM | sell | $0.01262 | $1.25 | 1.54 | 153.13 | 0.01006 | 0x38...a34d | |
| 09/01/2026 | 3:52:25 PM | sell | $0.2059 | $1.25 | 25.13 | 153.13 | 0.1641 | 0x28...0d23 | |
| 09/01/2026 | 2:51:00 PM | sell | $0.01823 | $1.25 | 2.22 | 153.13 | 0.01453 | 0x11...6b13 | |
| 09/01/2026 | 1:21:25 PM | sell | $0.7247 | $1.25 | 88.46 | 153.13 | 0.5776 | 0xe3...0dd6 | |
| 09/01/2026 | 11:34:35 AM | buy | $0.0099 | $1.24 | 1.23 | 156.23 | 0.007924 | 0x89...0ffc | |
| 09/01/2026 | 11:34:35 AM | sell | $0.0351 | $1.24 | 4.3 | 153.13 | 0.02809 | 0x89...0ffc | |
| 09/01/2026 | 11:05:00 AM | sell | $0.03514 | $1.25 | 4.3 | 153.13 | 0.02809 | 0x2d...5e0b | |
| 09/01/2026 | 11:05:00 AM | buy | $0.009912 | $1.25 | 1.23 | 156.23 | 0.007924 | 0x2d...5e0b |