- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 396.42
- Pooled s-gCRC:
- $2.38M
sDAI/s-gCRC price stats on Gnosis
As of October 14, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.26. sDAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.90. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $41,950,990.71. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $1,006.85. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $1,006.85.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 170.38, captured at 10:23 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.26 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:49:00 AM | buy | $0.00007986 | $1.26 | 0.01072 | 170.38 | 0.00006296 | 0xe1...84d6 | |
| 10/14/2026 | 5:44:35 AM | buy | $0.00008077 | $1.26 | 0.01084 | 170.37 | 0.00006367 | 0x51...dfc0 | |
| 10/14/2026 | 5:33:15 AM | buy | $0.0003171 | $1.26 | 0.0426 | 170.36 | 0.0002501 | 0xca...6b6f | |
| 10/14/2026 | 5:31:25 AM | buy | $0.00007976 | $1.26 | 0.01071 | 170.35 | 0.0000629 | 0xe1...d4b2 | |
| 10/13/2026 | 1:47:05 PM | buy | $0.0001565 | $1.26 | 0.02107 | 170.35 | 0.0001236 | 0x38...6dbe | |
| 10/13/2026 | 1:03:00 PM | buy | $0.01568 | $1.26 | 2.11 | 169.92 | 0.01242 | 0xf9...9adc | |
| 10/13/2026 | 10:21:40 AM | buy | $0.001263 | $1.26 | 0.1696 | 169.46 | 0.001001 | 0x6b...b023 | |
| 10/13/2026 | 10:20:55 AM | buy | $0.057389 | $1.26 | 0.0009919 | 169.43 | 0.055854 | 0xde...62f7 | |
| 10/13/2026 | 9:52:45 AM | buy | $0.056694 | $1.26 | 0.0008985 | 169.43 | 0.055303 | 0x1d...1ab9 | |
| 10/13/2026 | 9:22:05 AM | buy | $0.02252 | $1.26 | 3.01 | 168.82 | 0.01783 | 0x38...451b | |
| 10/13/2026 | 9:22:00 AM | sell | $0.03548 | $1.26 | 4.64 | 165.18 | 0.02809 | 0x3c...62be | |
| 10/13/2026 | 9:22:00 AM | buy | $0.01166 | $1.26 | 1.55 | 167.91 | 0.009237 | 0x3c...62be | |
| 10/13/2026 | 9:19:30 AM | sell | $0.03548 | $1.26 | 4.64 | 165.23 | 0.02809 | 0x24...db1d | |
| 10/13/2026 | 9:19:30 AM | buy | $0.01167 | $1.26 | 1.55 | 167.96 | 0.009243 | 0x24...db1d | |
| 10/13/2026 | 9:19:30 AM | buy | $0.02252 | $1.26 | 3.01 | 168.87 | 0.01782 | 0xf8...774c | |
| 10/13/2026 | 9:19:00 AM | buy | $0.02251 | $1.26 | 3.01 | 168.92 | 0.01782 | 0x24...ee46 | |
| 10/13/2026 | 9:18:55 AM | buy | $0.01168 | $1.26 | 1.55 | 168.01 | 0.009248 | 0xe2...7352 | |
| 10/13/2026 | 9:18:55 AM | sell | $0.03548 | $1.26 | 4.64 | 165.28 | 0.02809 | 0xe2...7352 | |
| 10/13/2026 | 9:16:50 AM | sell | $0.03548 | $1.26 | 4.64 | 165.33 | 0.02809 | 0x54...9962 | |
| 10/13/2026 | 9:16:50 AM | buy | $0.0225 | $1.26 | 3.01 | 168.97 | 0.01781 | 0x76...1a14 |