- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 15,616.11
- Pooled s-gCRC:
- $50,662.53
sDAI/s-gCRC price stats on Gnosis
As of July 23, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $72.51. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $58,271,576.98. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $19,975.42. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $19,975.42.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 928 in the last 24 hours, 395 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $72.51 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 136.22, captured at 9:07 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.24 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:39:50 AM | sell | $0.01275 | $1.24 | 1.39 | 136.22 | 0.01021 | 0xeb...9254 | |
| 07/23/2026 | 8:16:35 AM | sell | $0.01098 | $1.25 | 1.19 | 136.69 | 0.008774 | 0x35...162a | |
| 07/23/2026 | 8:12:40 AM | sell | $0.0006146 | $1.25 | 0.06723 | 136.91 | 0.000491 | 0x20...26fc | |
| 07/23/2026 | 8:07:45 AM | buy | $0.129 | $1.25 | 14.19 | 137.69 | 0.1031 | 0x0b...d198 | |
| 07/23/2026 | 8:07:50 AM | sell | $0.01414 | $1.25 | 1.55 | 137.21 | 0.0113 | 0x0f...3b5b | |
| 07/23/2026 | 8:07:15 AM | buy | $0.08573 | $1.25 | 9.14 | 133.52 | 0.06848 | 0x83...5c62 | |
| 07/23/2026 | 8:07:10 AM | sell | $0.1112 | $1.25 | 11.67 | 131.32 | 0.08889 | 0x47...8f4a | |
| 07/23/2026 | 8:06:30 AM | sell | $0.09366 | $1.25 | 10.11 | 135.19 | 0.07481 | 0xf5...ce33 | |
| 07/23/2026 | 8:06:00 AM | sell | $0.007068 | $1.25 | 0.7743 | 137.15 | 0.005645 | 0x66...d722 | |
| 07/23/2026 | 8:06:00 AM | sell | $0.1115 | $1.25 | 12.42 | 139.53 | 0.08907 | 0x81...2314 | |
| 07/23/2026 | 8:05:55 AM | sell | $0.002054 | $1.25 | 0.2327 | 141.85 | 0.001641 | 0x1e...8301 | |
| 07/23/2026 | 8:05:55 AM | buy | $0.125 | $1.25 | 14.19 | 142.14 | 0.09987 | 0x90...e590 | |
| 07/23/2026 | 8:05:05 AM | buy | $0.1145 | $1.25 | 12.56 | 137.28 | 0.09153 | 0x6f...084b | |
| 07/23/2026 | 8:03:00 AM | buy | $0.012 | $1.25 | 1.29 | 134.8 | 0.009588 | 0xf1...d62f | |
| 07/23/2026 | 8:02:55 AM | sell | $0.127 | $1.25 | 13.63 | 134.3 | 0.1015 | 0x2e...5187 | |
| 07/23/2026 | 7:58:40 AM | sell | $0.002969 | $1.25 | 0.3246 | 136.81 | 0.002372 | 0x3c...b4e2 | |
| 07/23/2026 | 7:58:35 AM | buy | $0.1155 | $1.25 | 12.68 | 137.35 | 0.09233 | 0x58...f582 | |
| 07/23/2026 | 7:57:00 AM | buy | $0.01092 | $1.25 | 1.17 | 134.87 | 0.008727 | 0xde...961d | |
| 07/23/2026 | 7:56:55 AM | sell | $0.01196 | $1.25 | 1.26 | 132.2 | 0.009556 | 0xc9...4bef | |
| 07/23/2026 | 7:55:10 AM | sell | $0.1151 | $1.25 | 12.38 | 134.62 | 0.09196 | 0x13...362b |