- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 396.22
- Pooled s-gCRC:
- $2.38M
sDAI/s-gCRC price stats on Gnosis
As of November 3, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.25. sDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1.72. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $38,240,599.85. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $997.41. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $997.41.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 189.74, captured at 5:10 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.25 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:27:45 AM | sell | $0.00001957 | $1.25 | 0.002954 | 189.74 | 0.00001556 | 0x5d...96e6 | |
| 11/02/2026 | 10:27:10 AM | buy | $0.09177 | $1.25 | 13.95 | 191.15 | 0.07298 | 0x67...13cf | |
| 11/02/2026 | 10:27:10 AM | sell | $0.008327 | $1.25 | 1.25 | 190 | 0.006622 | 0xad...d6ff | |
| 11/02/2026 | 10:20:05 AM | buy | $0.01397 | $1.25 | 2.08 | 187.76 | 0.01111 | 0x21...c044 | |
| 11/02/2026 | 10:20:05 AM | sell | $0.03532 | $1.25 | 5.18 | 184.68 | 0.02809 | 0x21...c044 | |
| 11/02/2026 | 10:15:25 AM | sell | $0.03532 | $1.25 | 5.22 | 185.98 | 0.02809 | 0x93...e4a7 | |
| 11/02/2026 | 10:15:25 AM | buy | $0.01411 | $1.25 | 2.12 | 189.09 | 0.01122 | 0x93...e4a7 | |
| 11/02/2026 | 10:14:50 AM | sell | $0.03532 | $1.25 | 5.26 | 187.28 | 0.02809 | 0x09...fa37 | |
| 11/02/2026 | 10:14:50 AM | buy | $0.01426 | $1.25 | 2.15 | 190.41 | 0.01134 | 0x09...fa37 | |
| 11/02/2026 | 10:11:55 AM | buy | $0.0144 | $1.25 | 2.19 | 191.75 | 0.01145 | 0xf3...6413 | |
| 11/02/2026 | 10:11:55 AM | sell | $0.03532 | $1.25 | 5.29 | 188.59 | 0.02809 | 0xf3...6413 | |
| 11/02/2026 | 10:11:30 AM | buy | $0.09557 | $1.25 | 14.48 | 190.49 | 0.07601 | 0xd1...547b | |
| 11/02/2026 | 10:11:30 AM | sell | $0.0004172 | $1.25 | 0.06295 | 189.73 | 0.0003318 | 0xd6...ff02 | |
| 11/02/2026 | 10:11:15 AM | buy | $0.001575 | $1.25 | 0.2347 | 187.4 | 0.001252 | 0xc7...d97d | |
| 11/02/2026 | 10:11:15 AM | sell | $0.03532 | $1.25 | 5.16 | 183.84 | 0.02809 | 0x86...2f55 | |
| 11/02/2026 | 10:11:15 AM | buy | $0.01387 | $1.25 | 2.06 | 186.91 | 0.01103 | 0x86...2f55 | |
| 11/02/2026 | 10:07:25 AM | buy | $0.01402 | $1.25 | 2.09 | 188.23 | 0.01115 | 0x3c...857d | |
| 11/02/2026 | 10:07:25 AM | sell | $0.03532 | $1.25 | 5.2 | 185.14 | 0.02809 | 0x3c...857d | |
| 11/02/2026 | 10:06:50 AM | buy | $0.01416 | $1.25 | 2.13 | 189.56 | 0.01126 | 0x49...432c | |
| 11/02/2026 | 10:06:50 AM | sell | $0.03532 | $1.25 | 5.23 | 186.44 | 0.02809 | 0x49...432c |