- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 17,286.42
- Pooled s-gCRC:
- $451,962.14
sDAI/s-gCRC price stats on Gnosis
As of July 3, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19.60. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $66,639,863.73. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $25,561.49. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $25,561.49.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $19.60 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 139.89, captured at 5:04 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.24 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:06:45 AM | sell | $0.1385 | $1.24 | 15.55 | 139.89 | 0.1111 | 0x6f...3fec | |
| 07/03/2026 | 2:38:00 AM | sell | $0.1388 | $1.24 | 15.6 | 139.89 | 0.1115 | 0x47...b8fb | |
| 07/03/2026 | 2:36:45 AM | sell | $0.1358 | $1.24 | 15.26 | 139.89 | 0.1091 | 0xc6...fd19 | |
| 07/03/2026 | 1:57:55 AM | sell | $0.1266 | $1.24 | 14.2 | 139.89 | 0.1015 | 0x29...b6c7 | |
| 07/03/2026 | 1:24:55 AM | sell | $0.1635 | $1.24 | 18.32 | 139.89 | 0.1309 | 0x9a...a852 | |
| 07/02/2026 | 8:39:25 PM | sell | $0.1993 | $1.24 | 22.36 | 139.89 | 0.1598 | 0xdc...f2a4 | |
| 07/02/2026 | 8:35:50 PM | sell | $0.127 | $1.24 | 14.24 | 139.9 | 0.1018 | 0xe3...85af | |
| 07/02/2026 | 8:34:45 PM | sell | $0.1295 | $1.24 | 14.52 | 139.9 | 0.1037 | 0x4e...2e87 | |
| 07/02/2026 | 8:34:05 PM | sell | $0.02863 | $1.24 | 3.21 | 139.9 | 0.02294 | 0xee...0ef8 | |
| 07/02/2026 | 8:33:15 PM | sell | $0.03023 | $1.24 | 3.38 | 139.9 | 0.02423 | 0xdd...7aff | |
| 07/02/2026 | 7:19:30 PM | sell | $0.1217 | $1.24 | 13.63 | 139.9 | 0.09748 | 0xa7...9c09 | |
| 07/02/2026 | 6:11:25 PM | sell | $0.009914 | $1.24 | 1.11 | 139.9 | 0.007946 | 0x54...39df | |
| 07/02/2026 | 4:52:10 PM | buy | $1.56 | $1.24 | 179.5 | 142.73 | 1.25 | 0x08...26fa | |
| 07/02/2026 | 3:55:10 PM | sell | $0.08952 | $1.24 | 10.02 | 139.89 | 0.07165 | 0x37...7023 | |
| 07/02/2026 | 2:15:25 PM | sell | $0.1935 | $1.23 | 21.89 | 139.89 | 0.1565 | 0x36...79aa | |
| 07/02/2026 | 2:00:15 PM | sell | $0.2205 | $1.24 | 24.85 | 139.89 | 0.1776 | 0xb5...9fa4 | |
| 07/02/2026 | 1:32:15 PM | sell | $0.3787 | $1.23 | 42.76 | 139.89 | 0.3056 | - | 0x16...7bb8 |
| 07/02/2026 | 1:13:35 PM | buy | $0.1935 | $1.24 | 22.18 | 142.73 | 0.1554 | 0x76...5042 | |
| 07/02/2026 | 1:04:35 PM | sell | $0.1654 | $1.24 | 18.61 | 139.89 | 0.133 | 0x8c...e37d | |
| 07/02/2026 | 10:38:50 AM | sell | $1.74 | $1.24 | 195.41 | 139.9 | 1.39 | 0x7e...5a4a |