- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 720,124.9
- Pooled sDAI:
- $7,527.64
s-gCRC/sDAI price stats on Gnosis
As of January 14, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.008569. s-gCRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $966.57. s-gCRC token contract is 0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A with a market cap $14,115.07. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $15,317.13. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $15,317.13.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 103 in the last 24 hours, 8 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $966.57 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.006985, captured at 7:37 PM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.008569 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:14:55 PM | sell | $0.2887 | $0.008569 | 0.2376 | 0.006985 | 34.02 | 0x05...f33d | |
| 01/14/2026 | 7:09:40 PM | sell | $0.2833 | $0.008569 | 0.2327 | 0.006985 | 33.32 | 0x3d...553c | |
| 01/14/2026 | 6:29:50 PM | sell | $0.7476 | $0.008569 | 0.6132 | 0.006985 | 87.78 | 0xbf...6243 | |
| 01/14/2026 | 6:09:20 PM | sell | $6.24 | $0.008569 | 5.11 | 0.006985 | 731.78 | 0xff...f761 | |
| 01/14/2026 | 5:52:10 PM | buy | $5.82 | $0.008569 | 4.77 | 0.007127 | 669.45 | 0x9e...8f21 | |
| 01/14/2026 | 5:35:10 PM | sell | $57.09 | $0.008569 | 46.59 | 0.006986 | 6,669.52 | 0xb7...d337 | |
| 01/14/2026 | 5:04:10 PM | sell | $20.38 | $0.008569 | 16.65 | 0.006987 | 2,384.16 | 0xaa...677b | |
| 01/14/2026 | 4:48:05 PM | sell | $6.71 | $0.008569 | 5.5 | 0.006987 | 788.24 | - | 0xcd...bb5f |
| 01/14/2026 | 4:31:10 PM | sell | $1.42 | $0.008569 | 1.17 | 0.006987 | 167.52 | 0xfb...5ad4 | |
| 01/14/2026 | 4:21:20 PM | sell | $0.3111 | $0.008569 | 0.2554 | 0.006987 | 36.56 | 0x54...7d23 | |
| 01/14/2026 | 3:54:30 PM | sell | $1.28 | $0.008569 | 1.05 | 0.006987 | 150.3 | 0x86...4e96 | |
| 01/14/2026 | 3:54:15 PM | buy | $12.23 | $0.008569 | 10 | 0.007129 | 1,402.57 | 0xfb...9d59 | |
| 01/14/2026 | 3:45:00 PM | sell | $6.24 | $0.008569 | 5.11 | 0.006987 | 731.78 | 0x65...5cd7 | |
| 01/14/2026 | 3:38:40 PM | buy | $8.82 | $0.008569 | 7.2 | 0.007129 | 1,010.84 | 0xff...4d54 | |
| 01/14/2026 | 3:11:10 PM | sell | $0.5862 | $0.008569 | 0.4807 | 0.006987 | 68.79 | 0x0b...246c | |
| 01/14/2026 | 3:01:10 PM | sell | $6.79 | $0.008569 | 5.58 | 0.006987 | 798.64 | 0x05...f5bd | |
| 01/14/2026 | 2:52:50 PM | sell | $0.4665 | $0.008569 | 0.3834 | 0.006987 | 54.87 | - | 0xc1...cdb8 |
| 01/14/2026 | 2:37:25 PM | sell | $1.17 | $0.008569 | 0.9659 | 0.006987 | 138.23 | 0x35...c30c | |
| 01/14/2026 | 2:18:50 PM | sell | $2.08 | $0.008569 | 1.71 | 0.006987 | 245.3 | 0x47...d8c6 | |
| 01/14/2026 | 2:14:20 PM | sell | $2.1 | $0.008569 | 1.72 | 0.006987 | 247.24 | 0x07...7676 |