- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 3,273.05
- Pooled s-gCRC:
- $1.91M
sDAI/s-gCRC price stats on Gnosis
As of September 21, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.25. sDAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $757.14. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $45,068,284.28. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $19,345.54. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $19,345.54.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 135 in the last 24 hours, 132 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $757.14 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 158, captured at 5:58 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.25 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:09:50 PM | sell | $10.21 | $1.25 | 1,282.89 | 158 | 8.11 | 0xa5...a4ba | |
| 09/21/2026 | 4:54:35 PM | sell | $6.74 | $1.25 | 847.2 | 158.01 | 5.36 | 0xfa...1783 | |
| 09/21/2026 | 1:39:00 PM | buy | $5.12 | $1.25 | 656.8 | 161.22 | 4.07 | 0x67...437f | |
| 09/21/2026 | 1:36:35 PM | buy | $5.13 | $1.25 | 658.48 | 161.21 | 4.08 | 0xec...7048 | |
| 09/21/2026 | 1:17:15 PM | buy | $5.12 | $1.25 | 656.46 | 161.21 | 4.07 | 0xf2...2390 | |
| 09/21/2026 | 12:27:55 PM | buy | $5.11 | $1.25 | 655.22 | 161.21 | 4.06 | 0xcb...cf94 | |
| 09/21/2026 | 12:21:35 PM | buy | $5.11 | $1.25 | 655.51 | 161.21 | 4.06 | 0xe5...763c | |
| 09/21/2026 | 12:18:55 PM | buy | $5.13 | $1.25 | 657.57 | 161.21 | 4.07 | 0xe6...f947 | |
| 09/21/2026 | 12:16:05 PM | buy | $5.12 | $1.25 | 655.79 | 161.21 | 4.06 | 0x36...bb05 | |
| 09/21/2026 | 12:02:40 PM | buy | $5.11 | $1.25 | 655.58 | 161.2 | 4.06 | 0x99...20cb | |
| 09/21/2026 | 12:00:10 PM | buy | $5.11 | $1.25 | 655.27 | 161.2 | 4.06 | 0xfc...d919 | |
| 09/21/2026 | 11:57:35 AM | buy | $5.11 | $1.25 | 655.2 | 161.2 | 4.06 | 0x85...70de | |
| 09/21/2026 | 11:54:50 AM | buy | $5.11 | $1.25 | 655.31 | 161.2 | 4.06 | 0x02...2ee5 | |
| 09/21/2026 | 11:52:15 AM | buy | $5.11 | $1.25 | 655.36 | 161.2 | 4.06 | 0x9d...39c0 | |
| 09/21/2026 | 11:44:05 AM | buy | $5.11 | $1.25 | 655.48 | 161.2 | 4.06 | 0x65...506e | |
| 09/21/2026 | 11:41:25 AM | buy | $5.11 | $1.25 | 655.5 | 161.19 | 4.06 | 0x56...7194 | |
| 09/21/2026 | 11:38:50 AM | buy | $5.12 | $1.25 | 656.72 | 161.19 | 4.07 | 0x95...8ae6 | |
| 09/21/2026 | 11:36:05 AM | buy | $5.16 | $1.25 | 661.38 | 161.19 | 4.1 | 0x64...a779 | |
| 09/21/2026 | 10:47:10 AM | buy | $5.12 | $1.25 | 655.77 | 161.19 | 4.06 | 0xb2...6a44 | |
| 09/21/2026 | 10:44:35 AM | buy | $5.15 | $1.25 | 660.2 | 161.19 | 4.09 | 0x3f...e2a8 |