- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 779,062.4
- Pooled sDAI:
- $8,024.72
s-gCRC/sDAI price stats on Gnosis
As of February 3, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.008524. s-gCRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $8,104.65. s-gCRC token contract is 0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A with a market cap $14,474.89. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $16,466.85. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $16,466.85.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 178 in the last 24 hours, 148 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $8,104.65 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.006989, captured at 10:27 PM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.008524 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:16:50 PM | sell | $0.946 | $0.008524 | 0.7726 | 0.006989 | 110.54 | 0x01...8b98 | |
| 02/03/2026 | 10:13:25 PM | sell | $0.1134 | $0.008524 | 0.09254 | 0.006989 | 13.23 | 0x8e...91f0 | |
| 02/03/2026 | 10:13:10 PM | sell | $6.29 | $0.008524 | 5.13 | 0.006989 | 734.7 | 0x70...97f6 | |
| 02/03/2026 | 10:11:50 PM | sell | $0.8116 | $0.008524 | 0.6622 | 0.006989 | 94.75 | 0x43...7aca | |
| 02/03/2026 | 10:10:05 PM | sell | $6.29 | $0.008524 | 5.13 | 0.00699 | 734.7 | 0x14...6a2d | |
| 02/03/2026 | 10:02:15 PM | sell | $6.3 | $0.008524 | 5.13 | 0.00699 | 734.7 | 0x8f...34fb | |
| 02/03/2026 | 10:00:50 PM | sell | $0.6735 | $0.008524 | 0.5492 | 0.00699 | 78.56 | 0xe3...0db6 | |
| 02/03/2026 | 9:54:10 PM | sell | $4.9 | $0.008524 | 4 | 0.00699 | 573.06 | 0x24...27d1 | |
| 02/03/2026 | 9:52:50 PM | sell | $3.14 | $0.008524 | 2.56 | 0.00699 | 367.35 | 0xca...1717 | |
| 02/03/2026 | 9:44:45 PM | sell | $1.57 | $0.008524 | 1.28 | 0.00699 | 183.92 | 0x0f...ca92 | |
| 02/03/2026 | 9:28:50 PM | sell | $0.1134 | $0.008524 | 0.09274 | 0.00699 | 13.26 | 0x5f...7d54 | |
| 02/03/2026 | 9:23:30 PM | sell | $0.1218 | $0.008524 | 0.09927 | 0.00699 | 14.2 | 0xf2...8b52 | |
| 02/03/2026 | 9:12:00 PM | sell | $0.6937 | $0.008524 | 0.5698 | 0.00699 | 81.52 | 0x41...68cc | |
| 02/03/2026 | 9:01:45 PM | sell | $301.17 | $0.008524 | 245.73 | 0.006993 | 35,136.12 | 0xd2...5cc3 | |
| 02/03/2026 | 8:45:05 PM | sell | $4.47 | $0.008524 | 3.65 | 0.006997 | 522.79 | 0x42...2734 | |
| 02/03/2026 | 8:33:30 PM | sell | $3.15 | $0.008524 | 2.57 | 0.006997 | 367.35 | 0x6c...fb6d | |
| 02/03/2026 | 8:31:50 PM | sell | $30.08 | $0.008524 | 24.82 | 0.006997 | 3,547.14 | 0xb6...b0dc | |
| 02/03/2026 | 8:29:15 PM | sell | $6.28 | $0.008524 | 5.14 | 0.006997 | 734.7 | 0xe4...adb7 | |
| 02/03/2026 | 8:25:45 PM | sell | $3.13 | $0.008524 | 2.57 | 0.006998 | 367.35 | 0xb9...b67c | |
| 02/03/2026 | 8:15:10 PM | sell | $1.23 | $0.008524 | 1 | 0.006998 | 144.3 | 0xc5...9b64 |